Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2023 | 11.49 | Sell | 2 | C+ |
07/25/2023 | 11.5 | Neutral | 3 | B- |
07/24/2023 | 11.48 | Neutral | 3 | B- |
07/21/2023 | 11.47 | Neutral | 3 | B- |
07/20/2023 | 11.47 | Neutral | 3 | B- |
07/19/2023 | 11.48 | Neutral | 3 | B- |
07/18/2023 | 11.47 | Neutral | 3 | B- |
07/17/2023 | 11.49 | Neutral | 3 | B- |
07/14/2023 | 11.49 | Neutral | 3 | B- |
07/13/2023 | 11.48 | Neutral | 3 | B- |
07/12/2023 | 11.47 | Neutral | 3 | B- |
07/11/2023 | 11.4 | Neutral | 3 | B- |
07/10/2023 | 11.42 | Neutral | 3 | B- |
07/07/2023 | 11.4 | Neutral | 3 | B- |
07/06/2023 | 11.4 | Neutral | 3 | B- |
07/05/2023 | 11.43 | Neutral | 3 | B- |
07/03/2023 | 11.42 | Neutral | 3 | B- |
06/30/2023 | 11.46 | Neutral | 3 | B- |
06/29/2023 | 11.43 | Neutral | 3 | B- |
06/28/2023 | 11.32 | Neutral | 3 | B- |
06/27/2023 | 11.35 | Neutral | 3 | B- |
06/26/2023 | 11.38 | Neutral | 3 | B- |
06/23/2023 | 11.36 | Neutral | 3 | B- |
06/22/2023 | 11.4 | Neutral | 3 | B- |
06/21/2023 | 11.36 | Neutral | 3 | B- |
06/20/2023 | 11.36 | Neutral | 3 | B- |
06/16/2023 | 11.36 | Neutral | 3 | B- |
06/15/2023 | 11.36 | Neutral | 3 | B- |
06/14/2023 | 11.36 | Neutral | 3 | B- |
06/13/2023 | 11.33 | Neutral | 3 | B- |
06/12/2023 | 11.33 | Neutral | 3 | B- |
06/09/2023 | 11.33 | Neutral | 3 | B- |
06/08/2023 | 11.35 | Neutral | 3 | B- |
06/07/2023 | 11.27 | Neutral | 3 | B- |
06/06/2023 | 11.28 | Neutral | 3 | B- |
06/05/2023 | 11.2 | Neutral | 3 | B- |
06/02/2023 | 11.18 | Neutral | 3 | B- |
06/01/2023 | 11.12 | Neutral | 3 | B- |
05/31/2023 | 11.21 | Neutral | 3 | B- |
05/30/2023 | 11.31 | Neutral | 3 | B- |
05/26/2023 | 11.4 | Neutral | 3 | B- |
05/25/2023 | 11.38 | Neutral | 3 | B- |
05/24/2023 | 11.42 | Neutral | 3 | B- |
05/23/2023 | 11.49 | Neutral | 3 | B- |
05/22/2023 | 11.5 | Neutral | 3 | B- |
05/19/2023 | 11.51 | Neutral | 3 | B- |
05/18/2023 | 11.34 | Neutral | 3 | B- |
05/17/2023 | 11.34 | Neutral | 3 | B- |
05/16/2023 | 11.3 | Neutral | 3 | B- |
05/15/2023 | 11.33 | Neutral | 3 | B- |
05/12/2023 | 11.32 | Neutral | 3 | B- |
05/11/2023 | 11.38 | Neutral | 3 | B- |
05/10/2023 | 8.58 | Neutral | 3 | B- |
05/09/2023 | 8.46 | Neutral | 3 | B- |
05/08/2023 | 8.57 | Neutral | 3 | B- |
05/05/2023 | 8.57 | Neutral | 3 | B- |
05/04/2023 | 8.41 | Neutral | 3 | B- |
05/03/2023 | 8.58 | Neutral | 3 | B- |
05/02/2023 | 8.42 | Neutral | 3 | B- |
05/01/2023 | 8.16 | Neutral | 3 | B- |
04/28/2023 | 7.78 | Neutral | 3 | B- |
04/27/2023 | 7.84 | Neutral | 3 | B- |
04/26/2023 | 7.88 | Neutral | 3 | B- |
04/25/2023 | 7.76 | Neutral | 3 | B- |
04/24/2023 | 7.74 | Neutral | 3 | B- |
04/21/2023 | 7.94 | Neutral | 3 | B- |
04/20/2023 | 8.01 | Neutral | 3 | B- |
04/19/2023 | 8.26 | Neutral | 3 | B- |
04/18/2023 | 8.73 | Neutral | 3 | B- |
04/17/2023 | 8.72 | Neutral | 3 | B- |
04/14/2023 | 9.04 | Neutral | 3 | B- |
04/13/2023 | 8.76 | Neutral | 3 | B- |
03/31/2023 | 8.22 | Neutral | 3 | B- |
03/30/2023 | 7.57 | Neutral | 3 | B- |
03/29/2023 | 7.53 | Neutral | 3 | B- |
03/28/2023 | 7.43 | Neutral | 3 | B- |
03/27/2023 | 7.54 | Neutral | 3 | B- |
03/24/2023 | 7.55 | Neutral | 3 | B- |
03/23/2023 | 7.67 | Neutral | 3 | B- |
03/22/2023 | 7.53 | Neutral | 3 | B- |
03/21/2023 | 7.61 | Neutral | 3 | B- |
03/20/2023 | 7.5 | Neutral | 3 | B- |
03/17/2023 | 7.57 | Neutral | 3 | B- |
03/16/2023 | 7.56 | Neutral | 3 | B- |
03/15/2023 | 7.49 | Neutral | 3 | B- |
03/14/2023 | 7.68 | Neutral | 3 | B- |
03/13/2023 | 7.6 | Neutral | 3 | B- |
03/10/2023 | 8.01 | Neutral | 3 | B- |
03/09/2023 | 8.14 | Neutral | 3 | B- |
03/08/2023 | 8.23 | Neutral | 3 | B- |
03/07/2023 | 8.17 | Neutral | 3 | B- |
03/06/2023 | 8.46 | Neutral | 3 | B- |
03/03/2023 | 8.57 | Neutral | 3 | B- |
03/02/2023 | 8.48 | Neutral | 3 | B- |
03/01/2023 | 8.46 | Neutral | 3 | B- |
02/27/2023 | 8.6 | Neutral | 3 | B- |
02/24/2023 | 8.66 | Neutral | 3 | B- |
02/16/2023 | 8.88 | Neutral | 3 | B- |
02/15/2023 | 9.44 | Neutral | 3 | B- |
02/13/2023 | 11.4 | Neutral | 3 | B- |
Latest Rating on KO Buy