Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/02/2025 | 34.6 | Buy | 4 | A- |
12/31/2024 | 34.34 | Buy | 4 | A |
12/30/2024 | 34.42 | Buy | 4 | A |
12/27/2024 | 34.63 | Buy | 4 | A |
12/26/2024 | 34.84 | Buy | 4 | A |
12/24/2024 | 34.79 | Buy | 4 | A |
12/23/2024 | 34.57 | Buy | 4 | A |
12/20/2024 | 34.36 | Buy | 4 | A |
12/19/2024 | 34.1 | Buy | 4 | A |
12/18/2024 | 34.26 | Buy | 4 | A |
12/17/2024 | 35.08 | Buy | 4 | A |
12/16/2024 | 35.28 | Buy | 4 | A |
12/12/2024 | 37.19 | Buy | 4 | A |
12/11/2024 | 37.09 | Buy | 4 | A |
12/10/2024 | 36.87 | Buy | 4 | A |
12/09/2024 | 37.01 | Buy | 4 | A |
12/06/2024 | 37.18 | Buy | 4 | A |
12/05/2024 | 37.11 | Buy | 4 | A |
12/04/2024 | 37.18 | Buy | 4 | A |
12/03/2024 | 37.02 | Buy | 4 | A |
12/02/2024 | 37.01 | Buy | 4 | A |
11/29/2024 | 36.94 | Buy | 4 | A |
11/27/2024 | 36.77 | Buy | 4 | A |
11/26/2024 | 36.83 | Buy | 4 | A |
11/25/2024 | 36.76 | Buy | 4 | A |
11/22/2024 | 36.53 | Buy | 4 | A |
11/21/2024 | 36.42 | Buy | 4 | A |
11/20/2024 | 36.3 | Buy | 4 | A |
11/18/2024 | 36.31 | Buy | 4 | A |
11/15/2024 | 36.14 | Buy | 4 | A |
11/14/2024 | 36.47 | Buy | 4 | A |
11/13/2024 | 36.63 | Buy | 4 | A |
11/12/2024 | 36.68 | Buy | 4 | A |
11/11/2024 | 36.9 | Buy | 4 | A |
11/08/2024 | 36.96 | Buy | 4 | A |
11/07/2024 | 36.87 | Buy | 4 | A |
11/06/2024 | 36.65 | Buy | 4 | A |
11/05/2024 | 36.22 | Buy | 4 | A |
11/04/2024 | 35.88 | Buy | 4 | A |
11/01/2024 | 35.91 | Buy | 4 | A+ |
10/31/2024 | 35.9 | Buy | 4 | A+ |
10/30/2024 | 36.28 | Buy | 4 | A+ |
10/29/2024 | 36.34 | Buy | 4 | A+ |
10/28/2024 | 36.24 | Buy | 4 | A+ |
10/25/2024 | 36.24 | Buy | 4 | A |
10/24/2024 | 36.23 | Buy | 4 | A |
10/23/2024 | 36.26 | Buy | 4 | A |
10/22/2024 | 36.47 | Buy | 4 | A |
10/21/2024 | 36.44 | Buy | 4 | A |
10/18/2024 | 36.61 | Buy | 4 | A |
10/16/2024 | 36.59 | Buy | 4 | A |
10/15/2024 | 36.4 | Buy | 4 | A |
10/14/2024 | 36.68 | Buy | 4 | A |
10/11/2024 | 36.54 | Buy | 4 | A |
10/10/2024 | 36.38 | Buy | 4 | A |
10/09/2024 | 36.42 | Buy | 4 | A |
10/08/2024 | 36.27 | Buy | 4 | A |
10/07/2024 | 36.1 | Buy | 4 | A |
10/04/2024 | 36.31 | Buy | 4 | A |
10/03/2024 | 36.17 | Buy | 4 | A |
10/02/2024 | 36.25 | Buy | 4 | A |
10/01/2024 | 36.23 | Buy | 4 | A |
09/30/2024 | 36.3 | Buy | 4 | A |
09/27/2024 | 36.3 | Buy | 4 | A |
09/26/2024 | 36.32 | Buy | 4 | A |
09/25/2024 | 36.21 | Buy | 4 | A |
09/24/2024 | 36.31 | Buy | 4 | A |
09/23/2024 | 36.22 | Buy | 4 | A |
09/20/2024 | 36.14 | Buy | 4 | A |
09/19/2024 | 36.11 | Buy | 4 | A |
09/18/2024 | 35.73 | Buy | 4 | A |
09/17/2024 | 35.84 | Buy | 4 | A |
09/16/2024 | 35.86 | Buy | 4 | A |
09/13/2024 | 35.89 | Buy | 4 | A |
09/12/2024 | 35.69 | Buy | 4 | A |
09/11/2024 | 35.45 | Buy | 4 | A |
09/10/2024 | 35.19 | Buy | 4 | A |
09/09/2024 | 35.08 | Buy | 4 | A |
09/06/2024 | 34.82 | Buy | 4 | A |
09/05/2024 | 35.25 | Buy | 4 | A |
09/04/2024 | 35.34 | Buy | 4 | A |
09/03/2024 | 35.32 | Buy | 4 | A |
08/30/2024 | 35.79 | Buy | 4 | A |
08/29/2024 | 35.61 | Buy | 4 | A |
08/28/2024 | 35.62 | Buy | 4 | A |
08/27/2024 | 35.75 | Buy | 4 | A |
08/26/2024 | 35.7 | Buy | 4 | A |
08/23/2024 | 35.79 | Buy | 4 | A |
08/22/2024 | 35.48 | Buy | 4 | A |
08/21/2024 | 35.71 | Buy | 4 | A |
08/20/2024 | 35.6 | Buy | 4 | A |
08/19/2024 | 35.62 | Buy | 4 | A |
08/16/2024 | 35.42 | Buy | 4 | A |
08/15/2024 | 35.37 | Buy | 4 | A |
08/14/2024 | 35.05 | Buy | 4 | A |
08/13/2024 | 34.97 | Buy | 4 | A |
08/12/2024 | 34.58 | Buy | 4 | A |
08/09/2024 | 34.58 | Buy | 4 | A |
08/08/2024 | 34.42 | Buy | 4 | A |
08/07/2024 | 33.91 | Buy | 4 | A |
Latest Rating on KO Buy