Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/08/2024 | 6.64 | Buy | 4 | A |
05/07/2024 | 6.58 | Buy | 4 | A |
05/06/2024 | 6.57 | Buy | 4 | A |
05/03/2024 | 6.555 | Buy | 4 | A |
05/02/2024 | 6.57 | Buy | 4 | A |
05/01/2024 | 6.65 | Buy | 4 | A |
04/30/2024 | 6.72 | Buy | 4 | A |
04/29/2024 | 6.73 | Buy | 4 | A |
04/26/2024 | 6.35 | Buy | 4 | A |
04/25/2024 | 6.32 | Buy | 4 | A |
04/24/2024 | 6.42 | Buy | 4 | A |
04/23/2024 | 6.47 | Buy | 4 | A- |
04/22/2024 | 6.34 | Buy | 4 | A |
04/19/2024 | 6.225 | Buy | 4 | A- |
04/18/2024 | 6.37 | Buy | 4 | A- |
04/17/2024 | 6.35 | Buy | 4 | A- |
04/16/2024 | 6.3875 | Buy | 4 | A- |
04/15/2024 | 6.42 | Buy | 4 | A |
04/12/2024 | 6.3 | Buy | 4 | A |
04/11/2024 | 6.4 | Buy | 4 | A |
04/10/2024 | 6.31 | Buy | 4 | A |
04/09/2024 | 6.6 | Buy | 4 | A |
04/08/2024 | 6.31 | Buy | 4 | A |
04/05/2024 | 6.598 | Buy | 4 | A |
04/04/2024 | 6.6 | Buy | 4 | A |
04/03/2024 | 6.51 | Buy | 4 | A |
04/02/2024 | 6.37 | Buy | 4 | A |
04/01/2024 | 6.32 | Buy | 4 | A |
03/28/2024 | 6.25 | Buy | 4 | A |
03/27/2024 | 6.1 | Buy | 4 | A- |
03/26/2024 | 6.485 | Buy | 4 | A- |
03/25/2024 | 6.56 | Buy | 4 | A- |
03/21/2024 | 6.8 | Buy | 4 | A- |
03/20/2024 | 7.3 | Buy | 4 | A- |
03/19/2024 | 7.295 | Buy | 4 | A- |
03/18/2024 | 7.3 | Buy | 4 | A- |
03/15/2024 | 7.29 | Buy | 4 | A- |
03/14/2024 | 7.34 | Buy | 4 | A- |
03/13/2024 | 7.6 | Buy | 4 | A- |
03/12/2024 | 7.55 | Buy | 4 | A- |
03/11/2024 | 7.5 | Buy | 4 | A- |
03/07/2024 | 7.6075 | Buy | 4 | A- |
03/06/2024 | 7.922 | Buy | 4 | A- |
03/05/2024 | 7.9 | Buy | 4 | A- |
03/04/2024 | 8.11 | Buy | 4 | A- |
03/01/2024 | 7.5 | Buy | 4 | A- |
02/29/2024 | 7.27 | Buy | 4 | A- |
02/28/2024 | 7.36 | Buy | 4 | A- |
02/27/2024 | 7.4 | Buy | 4 | A- |
02/26/2024 | 7.4 | Buy | 4 | A- |
02/23/2024 | 7.26 | Buy | 4 | A- |
02/22/2024 | 7.324 | Buy | 4 | A- |
02/21/2024 | 7.45 | Buy | 4 | A- |
02/20/2024 | 7.3375 | Buy | 4 | A- |
02/16/2024 | 7.075 | Buy | 4 | A- |
02/15/2024 | 7.12 | Buy | 4 | A- |
02/14/2024 | 7.12 | Buy | 4 | A- |
02/13/2024 | 7.05 | Buy | 4 | A- |
02/12/2024 | 6.9 | Buy | 4 | A- |
02/09/2024 | 6.929 | Buy | 4 | A- |
02/08/2024 | 6.92 | Buy | 4 | A- |
02/07/2024 | 6.98 | Buy | 4 | A- |
02/06/2024 | 6.95 | Buy | 4 | A- |
02/05/2024 | 6.85 | Buy | 4 | A- |
02/02/2024 | 7.5472 | Buy | 4 | A- |
02/01/2024 | 9.01 | Buy | 4 | A- |
01/31/2024 | 9.12 | Buy | 4 | A- |
01/30/2024 | 9.15 | Buy | 4 | A- |
01/29/2024 | 9.05 | Buy | 4 | A- |
01/26/2024 | 8.57 | Buy | 4 | A- |
01/25/2024 | 8.06 | Buy | 4 | A- |
01/24/2024 | 7.985 | Buy | 4 | A- |
01/23/2024 | 7.98 | Buy | 4 | A- |
01/22/2024 | 7.9 | Buy | 4 | A- |
07/26/2023 | 7.61 | Buy | 4 | A+ |
07/25/2023 | 4.48 | Buy | 4 | A+ |
07/24/2023 | 4.4 | Buy | 4 | A+ |
07/21/2023 | 4.4686 | Buy | 4 | A+ |
07/20/2023 | 4.47 | Buy | 4 | A+ |
07/19/2023 | 4.4686 | Buy | 4 | A+ |
07/18/2023 | 4.47 | Buy | 4 | A+ |
07/17/2023 | 4.46 | Buy | 4 | A+ |
07/14/2023 | 4.44 | Buy | 4 | A+ |
07/13/2023 | 4.41 | Buy | 4 | A+ |
07/12/2023 | 4.39 | Buy | 4 | A+ |
07/11/2023 | 4.36 | Buy | 4 | A+ |
07/10/2023 | 4.36 | Buy | 4 | A+ |
07/07/2023 | 4.41 | Buy | 4 | A+ |
07/06/2023 | 4.44 | Buy | 4 | A+ |
07/05/2023 | 4.4395 | Buy | 4 | A+ |
07/03/2023 | 4.43 | Buy | 4 | A+ |
06/30/2023 | 4.44 | Buy | 4 | A+ |
06/29/2023 | 4.44 | Buy | 4 | A+ |
06/28/2023 | 4.44 | Buy | 4 | A+ |
06/27/2023 | 4.47 | Buy | 4 | A+ |
06/26/2023 | 4.5 | Buy | 4 | A+ |
06/23/2023 | 4.38 | Buy | 4 | A+ |
06/22/2023 | 4.4 | Buy | 4 | A+ |
06/21/2023 | 4.28 | Buy | 4 | A+ |
06/20/2023 | 4.33 | Buy | 4 | A+ |
Latest Rating on KO Buy