Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
07/26/2024 | 87.59 | Neutral | 3 | B+ |
07/25/2024 | 85.41 | Buy | 4 | A- |
07/24/2024 | 84.78 | Buy | 4 | A- |
07/23/2024 | 90.05 | Buy | 4 | A- |
07/22/2024 | 89.05 | Buy | 4 | A- |
07/19/2024 | 86.94 | Buy | 4 | A- |
07/18/2024 | 87.35 | Buy | 4 | A- |
07/17/2024 | 88.18 | Buy | 4 | A- |
07/16/2024 | 94.62 | Buy | 4 | A- |
07/15/2024 | 91.11 | Buy | 4 | A- |
07/12/2024 | 90.03 | Buy | 4 | A- |
07/11/2024 | 88.57 | Buy | 4 | A- |
07/10/2024 | 85.34 | Buy | 4 | A- |
07/09/2024 | 83.98 | Buy | 4 | A- |
07/08/2024 | 85.99 | Buy | 4 | A- |
07/05/2024 | 87.04 | Buy | 4 | A- |
07/03/2024 | 86.08 | Buy | 4 | A- |
07/02/2024 | 85.8 | Buy | 4 | A- |
07/01/2024 | 83.58 | Buy | 4 | A- |
06/28/2024 | 87.24 | Buy | 4 | A- |
06/27/2024 | 86.66 | Buy | 4 | A- |
06/26/2024 | 84.9 | Buy | 4 | A- |
06/25/2024 | 84.74 | Buy | 4 | A- |
06/24/2024 | 79.99 | Buy | 4 | A |
06/21/2024 | 79.28 | Buy | 4 | A |
06/20/2024 | 80.25 | Buy | 4 | A- |
06/18/2024 | 80.62 | Buy | 4 | A |
06/17/2024 | 79.41 | Buy | 4 | A |
06/14/2024 | 75.96 | Buy | 4 | A |
06/13/2024 | 75.39 | Buy | 4 | A |
06/12/2024 | 74.13 | Buy | 4 | A |
06/11/2024 | 72.73 | Strong Buy | 5 | A+ |
06/10/2024 | 72.41 | Strong Buy | 5 | A+ |
06/07/2024 | 71.99 | Strong Buy | 5 | A+ |
06/05/2024 | 72.35 | Strong Buy | 5 | A+ |
06/04/2024 | 72 | Strong Buy | 5 | A+ |
06/03/2024 | 73.98 | Buy | 4 | A+ |
05/31/2024 | 75.05 | Buy | 4 | A+ |
05/30/2024 | 74.93 | Buy | 4 | A+ |
05/29/2024 | 74.87 | Buy | 4 | A+ |
05/28/2024 | 77.68 | Buy | 4 | A+ |
05/24/2024 | 78.26 | Buy | 4 | A+ |
05/23/2024 | 76.26 | Buy | 4 | A+ |
05/22/2024 | 76.13 | Buy | 4 | A+ |
05/21/2024 | 76.79 | Buy | 4 | A+ |
05/20/2024 | 74.98 | Buy | 4 | A+ |
05/17/2024 | 74.88 | Buy | 4 | A+ |
05/16/2024 | 74.86 | Buy | 4 | A+ |
05/15/2024 | 75.82 | Buy | 4 | A+ |
05/14/2024 | 75.4 | Buy | 4 | A+ |
05/13/2024 | 75.49 | Buy | 4 | A+ |
05/10/2024 | 77.29 | Buy | 4 | A+ |
05/09/2024 | 77.75 | Buy | 4 | A+ |
05/08/2024 | 76.99 | Buy | 4 | A+ |
05/07/2024 | 78.46 | Buy | 4 | A |
05/06/2024 | 76.2 | Buy | 4 | A |
05/03/2024 | 78.4 | Buy | 4 | A+ |
05/02/2024 | 90.89 | Buy | 4 | A+ |
05/01/2024 | 94.47 | Buy | 4 | A+ |
04/30/2024 | 94.09 | Buy | 4 | A+ |
04/29/2024 | 93.85 | Buy | 4 | A+ |
04/26/2024 | 91.15 | Buy | 4 | A+ |
04/25/2024 | 89.9 | Buy | 4 | A+ |
04/24/2024 | 89.67 | Buy | 4 | A+ |
04/23/2024 | 88.56 | Buy | 4 | A+ |
04/22/2024 | 86.73 | Buy | 4 | A+ |
04/19/2024 | 85.41 | Buy | 4 | A+ |
04/18/2024 | 85.24 | Buy | 4 | A+ |
04/17/2024 | 86.3 | Buy | 4 | A+ |
04/16/2024 | 88.02 | Buy | 4 | A+ |
04/15/2024 | 87.14 | Buy | 4 | A+ |
04/12/2024 | 88.01 | Buy | 4 | A+ |
04/11/2024 | 87.61 | Buy | 4 | A+ |
04/10/2024 | 87.86 | Buy | 4 | A+ |
04/09/2024 | 89.58 | Buy | 4 | A+ |
04/08/2024 | 92.88 | Buy | 4 | A+ |
04/05/2024 | 89.92 | Strong Buy | 5 | A+ |
04/04/2024 | 85.66 | Strong Buy | 5 | A+ |
04/03/2024 | 86.3 | Strong Buy | 5 | A+ |
04/02/2024 | 85.27 | Strong Buy | 5 | A+ |
04/01/2024 | 87.98 | Strong Buy | 5 | A+ |
03/28/2024 | 88.1 | Buy | 4 | A+ |
03/27/2024 | 86.67 | Buy | 4 | A+ |
03/26/2024 | 86.57 | Buy | 4 | A+ |
03/25/2024 | 85.51 | Buy | 4 | A+ |
03/21/2024 | 86.45 | Buy | 4 | A+ |
03/20/2024 | 85.33 | Buy | 4 | A+ |
03/19/2024 | 85.18 | Buy | 4 | A+ |
03/18/2024 | 82.89 | Buy | 4 | A+ |
03/15/2024 | 82.45 | Buy | 4 | A+ |
03/14/2024 | 81.3 | Buy | 4 | A+ |
03/13/2024 | 80.7 | Buy | 4 | A+ |
03/12/2024 | 79.99 | Buy | 4 | A+ |
03/11/2024 | 79.73 | Buy | 4 | A+ |
03/07/2024 | 81.75 | Buy | 4 | A+ |
03/06/2024 | 81 | Buy | 4 | A+ |
03/05/2024 | 80.92 | Buy | 4 | A+ |
03/04/2024 | 82.5 | Buy | 4 | A+ |
03/01/2024 | 83.26 | Buy | 4 | A |
02/29/2024 | 83.98 | Buy | 4 | A |
Latest Rating on KO Buy