Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
01/21/2025 | 132.15 | Neutral | 3 | B+ |
01/17/2025 | 130.18 | Neutral | 3 | B+ |
01/16/2025 | 131.53 | Neutral | 3 | B+ |
01/15/2025 | 129.95 | Neutral | 3 | B+ |
01/14/2025 | 128.11 | Neutral | 3 | B+ |
01/13/2025 | 123.4 | Neutral | 3 | B+ |
01/10/2025 | 122.07 | Neutral | 3 | B+ |
01/08/2025 | 120.19 | Neutral | 3 | B+ |
01/07/2025 | 120.44 | Neutral | 3 | B+ |
01/06/2025 | 122.32 | Neutral | 3 | B+ |
01/02/2025 | 120.01 | Neutral | 3 | B+ |
12/31/2024 | 117.68 | Neutral | 3 | B+ |
12/30/2024 | 119.65 | Neutral | 3 | B+ |
12/27/2024 | 121.42 | Neutral | 3 | B+ |
12/26/2024 | 122.68 | Neutral | 3 | B+ |
12/24/2024 | 123.44 | Neutral | 3 | B+ |
12/23/2024 | 123.21 | Neutral | 3 | B+ |
12/20/2024 | 124.13 | Neutral | 3 | B+ |
12/19/2024 | 123.83 | Neutral | 3 | B+ |
12/18/2024 | 122.57 | Neutral | 3 | B+ |
12/17/2024 | 128.67 | Neutral | 3 | B+ |
12/16/2024 | 134.66 | Neutral | 3 | B+ |
12/12/2024 | 131.32 | Neutral | 3 | B+ |
12/11/2024 | 132.36 | Neutral | 3 | B+ |
12/10/2024 | 129.17 | Neutral | 3 | B+ |
12/09/2024 | 129.06 | Neutral | 3 | B+ |
12/06/2024 | 137.25 | Neutral | 3 | B+ |
12/05/2024 | 135.76 | Neutral | 3 | B+ |
12/04/2024 | 136 | Neutral | 3 | B+ |
12/03/2024 | 133.16 | Neutral | 3 | B+ |
12/02/2024 | 132.29 | Neutral | 3 | B+ |
11/29/2024 | 136.34 | Neutral | 3 | B+ |
11/27/2024 | 136.03 | Neutral | 3 | B+ |
11/26/2024 | 140.45 | Neutral | 3 | B+ |
11/25/2024 | 137.59 | Neutral | 3 | B+ |
11/22/2024 | 137.42 | Neutral | 3 | B |
11/21/2024 | 135.56 | Neutral | 3 | B |
11/20/2024 | 132.05 | Neutral | 3 | B |
11/18/2024 | 131.16 | Neutral | 3 | B |
11/15/2024 | 133.46 | Neutral | 3 | B |
11/14/2024 | 133.18 | Neutral | 3 | B |
11/13/2024 | 134.63 | Neutral | 3 | B |
11/12/2024 | 137.73 | Neutral | 3 | B |
11/11/2024 | 140.75 | Neutral | 3 | B |
11/08/2024 | 138.24 | Neutral | 3 | B |
11/07/2024 | 119.1 | Buy | 4 | A- |
11/06/2024 | 120.25 | Buy | 4 | A- |
11/05/2024 | 113.02 | Buy | 4 | A- |
11/04/2024 | 112.46 | Buy | 4 | A- |
11/01/2024 | 113.47 | Buy | 4 | A- |
10/31/2024 | 114.22 | Buy | 4 | A- |
10/30/2024 | 115.11 | Buy | 4 | A- |
10/29/2024 | 119.21 | Buy | 4 | A- |
10/28/2024 | 121.33 | Buy | 4 | A- |
10/25/2024 | 111.19 | Neutral | 3 | B+ |
10/24/2024 | 106.26 | Neutral | 3 | B+ |
10/23/2024 | 106.89 | Neutral | 3 | B+ |
10/22/2024 | 107.13 | Neutral | 3 | B+ |
10/21/2024 | 109.81 | Neutral | 3 | B+ |
10/18/2024 | 109.34 | Neutral | 3 | B+ |
10/16/2024 | 111.11 | Neutral | 3 | B+ |
10/15/2024 | 110.99 | Neutral | 3 | B+ |
10/14/2024 | 112.03 | Neutral | 3 | B+ |
10/11/2024 | 112.45 | Neutral | 3 | B+ |
10/10/2024 | 108.59 | Neutral | 3 | B+ |
10/09/2024 | 109.48 | Neutral | 3 | B+ |
10/08/2024 | 109.15 | Neutral | 3 | B+ |
10/07/2024 | 107.83 | Neutral | 3 | B+ |
10/04/2024 | 107.705 | Neutral | 3 | B+ |
10/03/2024 | 107.19 | Neutral | 3 | B+ |
10/02/2024 | 107.32 | Neutral | 3 | B+ |
10/01/2024 | 106.6 | Neutral | 3 | B+ |
09/30/2024 | 107.84 | Neutral | 3 | B+ |
09/27/2024 | 107.09 | Neutral | 3 | B+ |
09/26/2024 | 107.02 | Neutral | 3 | B+ |
09/25/2024 | 107.3 | Neutral | 3 | B+ |
09/24/2024 | 107.39 | Neutral | 3 | B+ |
09/23/2024 | 107.82 | Neutral | 3 | B+ |
09/20/2024 | 104.05 | Neutral | 3 | B+ |
09/19/2024 | 102.45 | Neutral | 3 | B+ |
09/18/2024 | 96.93 | Neutral | 3 | B+ |
09/17/2024 | 96.18 | Neutral | 3 | B+ |
09/16/2024 | 96.16 | Neutral | 3 | B+ |
09/13/2024 | 94.12 | Neutral | 3 | B+ |
09/12/2024 | 93.47 | Neutral | 3 | B+ |
09/11/2024 | 91.74 | Neutral | 3 | B+ |
09/10/2024 | 88.26 | Neutral | 3 | B+ |
09/09/2024 | 88.59 | Neutral | 3 | B+ |
09/06/2024 | 87.4 | Neutral | 3 | B+ |
09/05/2024 | 87.49 | Neutral | 3 | B+ |
09/04/2024 | 88.92 | Neutral | 3 | B+ |
09/03/2024 | 89.29 | Neutral | 3 | B+ |
08/30/2024 | 95.51 | Neutral | 3 | B+ |
08/29/2024 | 93.7 | Neutral | 3 | B+ |
08/28/2024 | 92.77 | Neutral | 3 | B+ |
08/27/2024 | 93.19 | Neutral | 3 | B+ |
08/26/2024 | 93.85 | Neutral | 3 | B+ |
08/23/2024 | 94.55 | Neutral | 3 | B+ |
08/22/2024 | 93 | Neutral | 3 | B+ |
08/21/2024 | 91.95 | Neutral | 3 | B+ |
Latest Rating on KO Buy
Quant |
Sector | |
Industry | |
Quant Rating | |
Quant Score |