Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
05/14/2024 | 11.16 | Sell | 2 | C+ |
05/13/2024 | 10 | Sell | 2 | C+ |
05/10/2024 | 10.22 | Sell | 2 | C+ |
05/09/2024 | 10.54 | Sell | 2 | C+ |
05/08/2024 | 10.83 | Sell | 2 | C+ |
05/07/2024 | 11.66 | Sell | 2 | C+ |
05/06/2024 | 11.95 | Sell | 2 | C+ |
05/03/2024 | 11.07 | Sell | 2 | C+ |
05/02/2024 | 10.35 | Sell | 2 | C+ |
05/01/2024 | 9.9 | Sell | 2 | C+ |
04/30/2024 | 9.85 | Sell | 2 | C+ |
04/29/2024 | 10.22 | Sell | 2 | C+ |
04/26/2024 | 10.85 | Sell | 2 | C+ |
04/25/2024 | 10.66 | Sell | 2 | C+ |
04/24/2024 | 10.85 | Sell | 2 | C+ |
04/23/2024 | 11.26 | Sell | 2 | C+ |
04/22/2024 | 11.13 | Sell | 2 | C+ |
04/19/2024 | 12.12 | Sell | 2 | C+ |
04/18/2024 | 11.66 | Sell | 2 | C+ |
04/17/2024 | 11.98 | Sell | 2 | C+ |
04/16/2024 | 11.99 | Sell | 2 | C+ |
04/15/2024 | 11.16 | Sell | 2 | C+ |
04/12/2024 | 11.23 | Sell | 2 | C+ |
04/11/2024 | 11.91 | Sell | 2 | C+ |
04/10/2024 | 11.75 | Sell | 2 | C+ |
04/09/2024 | 12.1 | Sell | 2 | C+ |
04/08/2024 | 12.37 | Sell | 2 | C+ |
04/05/2024 | 12.52 | Sell | 2 | C+ |
04/04/2024 | 13 | Sell | 2 | C+ |
04/03/2024 | 13.75 | Sell | 2 | C+ |
04/02/2024 | 13.39 | Sell | 2 | C+ |
04/01/2024 | 13.92 | Sell | 2 | C+ |
03/28/2024 | 13.86 | Sell | 2 | C+ |
03/27/2024 | 13.96 | Sell | 2 | C+ |
03/26/2024 | 14.44 | Sell | 2 | C+ |
03/25/2024 | 14.5 | Sell | 2 | C+ |
03/21/2024 | 14.68 | Sell | 2 | C+ |
03/20/2024 | 14.47 | Sell | 2 | C+ |
03/19/2024 | 13.6 | Sell | 2 | C+ |
03/18/2024 | 12.98 | Sell | 2 | C+ |
03/15/2024 | 12.7 | Sell | 2 | C+ |
03/14/2024 | 12.92 | Sell | 2 | C+ |
03/13/2024 | 13.98 | Sell | 2 | C+ |
03/12/2024 | 14.26 | Sell | 2 | C+ |
03/11/2024 | 14.31 | Sell | 2 | C+ |
03/07/2024 | 14.76 | Sell | 2 | C+ |
03/06/2024 | 14.9 | Sell | 2 | C+ |
03/05/2024 | 14.74 | Sell | 2 | C+ |
03/04/2024 | 14.96 | Sell | 2 | C+ |
03/01/2024 | 15.41 | Sell | 2 | C+ |
02/29/2024 | 15.98 | Sell | 2 | C+ |
02/28/2024 | 14.08 | Sell | 2 | B- |
02/27/2024 | 15.42 | Sell | 2 | B- |
02/26/2024 | 14.73 | Sell | 2 | B- |
02/23/2024 | 14.15 | Sell | 2 | B- |
02/22/2024 | 20.35 | Sell | 2 | B- |
02/21/2024 | 19.19 | Sell | 2 | B- |
02/20/2024 | 19.83 | Sell | 2 | B- |
02/16/2024 | 21.34 | Sell | 2 | B- |
02/15/2024 | 22.41 | Sell | 2 | B- |
02/14/2024 | 20.88 | Sell | 2 | B- |
02/13/2024 | 18.77 | Sell | 2 | B- |
02/12/2024 | 21.01 | Sell | 2 | B- |
02/09/2024 | 20.03 | Sell | 2 | B- |
02/08/2024 | 18.89 | Sell | 2 | B- |
02/07/2024 | 19.13 | Sell | 2 | B- |
02/06/2024 | 19.36 | Sell | 2 | B- |
02/05/2024 | 19.74 | Sell | 2 | B- |
02/02/2024 | 18.83 | Sell | 2 | B- |
02/01/2024 | 16.52 | Sell | 2 | B- |
01/31/2024 | 15.73 | Sell | 2 | B- |
01/30/2024 | 16.69 | Sell | 2 | B- |
01/29/2024 | 15.965 | Sell | 2 | B- |
01/26/2024 | 14.99 | Sell | 2 | B- |
01/25/2024 | 16.34 | Sell | 2 | B- |
01/24/2024 | 16.59 | Sell | 2 | B- |
01/23/2024 | 18.13 | Sell | 2 | B- |
01/22/2024 | 17.1 | Neutral | 3 | B- |
01/19/2024 | 15.81 | Neutral | 3 | B+ |
01/18/2024 | 16.62 | Neutral | 3 | B+ |
01/17/2024 | 16.86 | Neutral | 3 | B+ |
01/16/2024 | 17.29 | Neutral | 3 | B+ |
01/12/2024 | 17.41 | Neutral | 3 | B+ |
01/11/2024 | 18.34 | Neutral | 3 | B+ |
01/10/2024 | 21.6 | Neutral | 3 | B+ |
01/09/2024 | 21.77 | Neutral | 3 | B+ |
01/08/2024 | 20.18 | Neutral | 3 | B+ |
01/05/2024 | 20.15 | Neutral | 3 | B+ |
01/04/2024 | 18.53 | Neutral | 3 | B+ |
01/03/2024 | 17.46 | Neutral | 3 | B+ |
01/02/2024 | 18.69 | Neutral | 3 | B+ |
12/29/2023 | 19.32 | Neutral | 3 | B+ |
12/28/2023 | 21.9 | Neutral | 3 | B+ |
12/27/2023 | 22.52 | Neutral | 3 | B+ |
12/26/2023 | 22.82 | Neutral | 3 | B+ |
12/22/2023 | 20.9 | Neutral | 3 | B+ |
12/21/2023 | 20.74 | Neutral | 3 | B+ |
12/20/2023 | 20.62 | Neutral | 3 | B+ |
12/19/2023 | 23.01 | Neutral | 3 | B+ |
12/18/2023 | 22.5 | Neutral | 3 | B+ |
Latest Rating on KO Buy