Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/20/2024 | 1.02 | Strong Sell | 1 | C- |
11/18/2024 | 1.02 | Strong Sell | 1 | C- |
11/15/2024 | 1.01 | Strong Sell | 1 | C- |
11/14/2024 | 1.02 | Strong Sell | 1 | C- |
11/13/2024 | 1.031 | Strong Sell | 1 | C- |
11/12/2024 | 1.03 | Sell | 2 | C |
11/11/2024 | 1.03 | Sell | 2 | C |
11/08/2024 | 1.04 | Strong Sell | 1 | C- |
11/07/2024 | 1.05 | Sell | 2 | C |
11/06/2024 | 1.025 | Sell | 2 | C |
11/05/2024 | 1.03 | Sell | 2 | C |
11/04/2024 | 1.04 | Sell | 2 | C |
11/01/2024 | 1.01 | Strong Sell | 1 | C- |
10/31/2024 | 0.9324 | Strong Sell | 1 | C- |
10/30/2024 | 0.96 | Strong Sell | 1 | C- |
10/29/2024 | 0.9705 | Strong Sell | 1 | C- |
10/28/2024 | 1.005 | Strong Sell | 1 | C- |
10/25/2024 | 1.01 | Sell | 2 | C |
10/24/2024 | 1.01 | Sell | 2 | C |
10/23/2024 | 1.005 | Sell | 2 | C |
10/22/2024 | 1 | Sell | 2 | C |
10/21/2024 | 0.9862 | Sell | 2 | C |
10/18/2024 | 1.005 | Sell | 2 | C |
10/16/2024 | 1 | Sell | 2 | C |
10/15/2024 | 1 | Sell | 2 | C |
10/14/2024 | 0.9999 | Sell | 2 | C |
10/11/2024 | 0.9404 | Sell | 2 | C |
10/10/2024 | 0.9075 | Sell | 2 | C |
10/09/2024 | 0.91 | Sell | 2 | C |
10/08/2024 | 0.8692 | Sell | 2 | C |
10/07/2024 | 0.8482 | Sell | 2 | C |
10/04/2024 | 0.855 | Sell | 2 | C |
10/03/2024 | 0.88 | Sell | 2 | C |
10/02/2024 | 0.8955 | Sell | 2 | C |
10/01/2024 | 0.7853 | Sell | 2 | C |
09/30/2024 | 0.7703 | Sell | 2 | C |
09/27/2024 | 0.7302 | Sell | 2 | C |
09/26/2024 | 0.7224 | Sell | 2 | C |
09/25/2024 | 0.7299 | Sell | 2 | C |
09/24/2024 | 0.6796 | Sell | 2 | C+ |
09/23/2024 | 0.6324 | Sell | 2 | C+ |
09/20/2024 | 0.5103 | Sell | 2 | C+ |
09/19/2024 | 0.53 | Sell | 2 | C+ |
09/18/2024 | 0.5187 | Sell | 2 | C+ |
09/17/2024 | 0.5342 | Sell | 2 | C+ |
09/16/2024 | 0.5025 | Sell | 2 | C+ |
09/13/2024 | 0.53 | Sell | 2 | C+ |
09/12/2024 | 0.5108 | Sell | 2 | C+ |
09/11/2024 | 0.6255 | Sell | 2 | C+ |
09/10/2024 | 0.5609 | Sell | 2 | C+ |
09/09/2024 | 0.54 | Sell | 2 | C+ |
09/06/2024 | 0.5425 | Sell | 2 | C+ |
09/05/2024 | 0.59 | Sell | 2 | C+ |
09/04/2024 | 0.596 | Sell | 2 | C+ |
09/03/2024 | 0.579 | Sell | 2 | C+ |
08/30/2024 | 0.5922 | Sell | 2 | C+ |
08/29/2024 | 0.5976 | Sell | 2 | C+ |
08/28/2024 | 0.6001 | Sell | 2 | C+ |
08/27/2024 | 0.59 | Sell | 2 | C+ |
08/26/2024 | 0.61 | Sell | 2 | C+ |
08/23/2024 | 0.6399 | Sell | 2 | C+ |
08/22/2024 | 0.6039 | Sell | 2 | C+ |
08/21/2024 | 0.62 | Sell | 2 | C+ |
08/20/2024 | 0.649 | Sell | 2 | C+ |
08/19/2024 | 0.6006 | Sell | 2 | C+ |
08/16/2024 | 0.6 | Sell | 2 | C+ |
08/15/2024 | 0.61 | Sell | 2 | C+ |
08/14/2024 | 0.5874 | Sell | 2 | C+ |
08/13/2024 | 0.613 | Sell | 2 | C+ |
08/12/2024 | 0.6398 | Sell | 2 | C+ |
08/09/2024 | 0.6599 | Sell | 2 | C+ |
08/08/2024 | 0.6365 | Sell | 2 | C+ |
08/07/2024 | 0.6489 | Sell | 2 | C+ |
08/06/2024 | 0.66 | Sell | 2 | C+ |
08/05/2024 | 0.65 | Sell | 2 | C+ |
08/02/2024 | 0.601 | Sell | 2 | C+ |
08/01/2024 | 0.651 | Sell | 2 | C+ |
07/31/2024 | 0.656 | Sell | 2 | C+ |
07/30/2024 | 0.6524 | Sell | 2 | C+ |
07/29/2024 | 0.653 | Sell | 2 | C+ |
07/26/2024 | 0.6521 | Sell | 2 | C+ |
07/25/2024 | 0.66 | Neutral | 3 | B+ |
07/24/2024 | 0.68 | Neutral | 3 | B+ |
07/23/2024 | 0.674 | Neutral | 3 | B+ |
07/22/2024 | 0.65 | Neutral | 3 | B+ |
07/19/2024 | 0.6507 | Buy | 4 | A- |
07/18/2024 | 0.6451 | Buy | 4 | A- |
07/17/2024 | 0.5851 | Buy | 4 | A- |
07/16/2024 | 0.67 | Buy | 4 | A- |
07/15/2024 | 0.7631 | Buy | 4 | A- |
07/12/2024 | 0.83 | Buy | 4 | A- |
07/11/2024 | 0.8 | Buy | 4 | A- |
07/10/2024 | 0.817 | Buy | 4 | A- |
07/09/2024 | 0.8373 | Buy | 4 | A- |
07/08/2024 | 0.825 | Buy | 4 | A- |
07/05/2024 | 0.859 | Buy | 4 | A- |
07/03/2024 | 0.825 | Buy | 4 | A- |
07/02/2024 | 0.8248 | Buy | 4 | A- |
07/01/2024 | 0.826 | Buy | 4 | A- |
06/28/2024 | 0.8178 | Neutral | 3 | B+ |
Latest Rating on KO Buy