Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
11/06/2023 | 10.79 | Buy | 4 | A- |
11/03/2023 | 10.77 | Neutral | 3 | B- |
11/02/2023 | 10.77 | Neutral | 3 | B- |
11/01/2023 | 10.78 | Neutral | 3 | B- |
10/31/2023 | 10.78 | Neutral | 3 | B- |
10/30/2023 | 9.86 | Neutral | 3 | B- |
10/27/2023 | 9.75 | Neutral | 3 | B- |
10/26/2023 | 9.8 | Neutral | 3 | B- |
10/25/2023 | 10.77 | Neutral | 3 | B- |
10/24/2023 | 10.78 | Neutral | 3 | B- |
10/23/2023 | 10.76 | Neutral | 3 | B- |
10/20/2023 | 10.76 | Neutral | 3 | B- |
10/19/2023 | 10.76 | Neutral | 3 | B- |
10/18/2023 | 10.76 | Neutral | 3 | B- |
10/17/2023 | 10.76 | Neutral | 3 | B- |
10/16/2023 | 10.76 | Neutral | 3 | B- |
10/13/2023 | 10.78 | Neutral | 3 | B- |
10/12/2023 | 10.77 | Neutral | 3 | B- |
10/11/2023 | 10.77 | Neutral | 3 | B- |
10/10/2023 | 10.77 | Neutral | 3 | B- |
10/09/2023 | 10.77 | Neutral | 3 | B- |
10/06/2023 | 10.76 | Neutral | 3 | B- |
10/05/2023 | 10.745 | Neutral | 3 | B- |
10/04/2023 | 10.75 | Neutral | 3 | B- |
10/03/2023 | 10.74 | Neutral | 3 | B- |
10/02/2023 | 10.75 | Neutral | 3 | B- |
09/29/2023 | 10.76 | Neutral | 3 | B- |
09/28/2023 | 10.76 | Neutral | 3 | B- |
09/27/2023 | 10.76 | Neutral | 3 | B- |
09/26/2023 | 10.76 | Neutral | 3 | B- |
09/25/2023 | 10.76 | Neutral | 3 | B- |
09/22/2023 | 10.725 | Neutral | 3 | B- |
09/21/2023 | 10.74 | Neutral | 3 | B- |
09/20/2023 | 10.74 | Neutral | 3 | B- |
09/19/2023 | 10.73 | Neutral | 3 | B- |
09/18/2023 | 10.73 | Neutral | 3 | B- |
09/15/2023 | 10.71 | Neutral | 3 | B- |
09/14/2023 | 10.72 | Neutral | 3 | B- |
09/13/2023 | 10.72 | Neutral | 3 | B- |
09/12/2023 | 10.71 | Neutral | 3 | B- |
09/11/2023 | 10.71 | Neutral | 3 | B- |
09/08/2023 | 10.69 | Neutral | 3 | B- |
09/07/2023 | 10.7 | Neutral | 3 | B- |
09/06/2023 | 10.695 | Neutral | 3 | B- |
09/05/2023 | 10.7 | Neutral | 3 | B- |
09/01/2023 | 10.69 | Neutral | 3 | B- |
08/31/2023 | 10.69 | Neutral | 3 | B- |
08/30/2023 | 10.7 | Neutral | 3 | B- |
08/29/2023 | 10.69 | Neutral | 3 | B- |
08/28/2023 | 10.69 | Neutral | 3 | B- |
08/25/2023 | 10.69 | Neutral | 3 | B- |
08/24/2023 | 10.69 | Neutral | 3 | B- |
08/23/2023 | 10.67 | Neutral | 3 | B- |
08/22/2023 | 10.67 | Neutral | 3 | B- |
08/21/2023 | 10.66 | Neutral | 3 | B- |
08/18/2023 | 10.65 | Neutral | 3 | B- |
08/17/2023 | 10.65 | Neutral | 3 | B- |
08/16/2023 | 10.65 | Neutral | 3 | B- |
08/15/2023 | 10.65 | Neutral | 3 | B- |
08/14/2023 | 10.65 | Neutral | 3 | B- |
08/11/2023 | 10.65 | Neutral | 3 | B- |
08/10/2023 | 10.65 | Neutral | 3 | B- |
08/09/2023 | 10.65 | Neutral | 3 | B- |
08/08/2023 | 10.63 | Neutral | 3 | B- |
08/07/2023 | 10.64 | Neutral | 3 | B- |
08/04/2023 | 10.64 | Neutral | 3 | B- |
08/03/2023 | 10.65 | Neutral | 3 | B- |
08/02/2023 | 10.63 | Neutral | 3 | B- |
08/01/2023 | 10.65 | Neutral | 3 | B- |
07/31/2023 | 10.65 | Neutral | 3 | B- |
07/28/2023 | 10.62 | Neutral | 3 | B- |
07/27/2023 | 10.59 | Neutral | 3 | B- |
07/26/2023 | 10.59 | Neutral | 3 | B- |
07/25/2023 | 10.59 | Neutral | 3 | B- |
07/24/2023 | 10.56 | Neutral | 3 | B- |
07/21/2023 | 10.56 | Neutral | 3 | B- |
07/20/2023 | 10.56 | Neutral | 3 | B- |
07/19/2023 | 10.58 | Neutral | 3 | B- |
07/18/2023 | 10.57 | Neutral | 3 | B- |
07/17/2023 | 10.59 | Neutral | 3 | B- |
07/14/2023 | 10.59 | Neutral | 3 | B- |
07/13/2023 | 10.58 | Neutral | 3 | B- |
07/12/2023 | 10.58 | Neutral | 3 | B- |
07/11/2023 | 10.58 | Neutral | 3 | B- |
07/10/2023 | 10.56 | Neutral | 3 | B- |
07/07/2023 | 10.57 | Neutral | 3 | B- |
07/06/2023 | 10.57 | Neutral | 3 | B- |
07/05/2023 | 10.57 | Neutral | 3 | B- |
07/03/2023 | 10.56 | Neutral | 3 | B- |
06/30/2023 | 10.57 | Neutral | 3 | B- |
06/29/2023 | 10.54 | Neutral | 3 | B- |
06/28/2023 | 10.54 | Neutral | 3 | B- |
06/27/2023 | 10.55 | Neutral | 3 | B- |
06/26/2023 | 10.52 | Neutral | 3 | B- |
06/23/2023 | 10.52 | Neutral | 3 | B- |
06/22/2023 | 10.51 | Neutral | 3 | B- |
06/21/2023 | 10.51 | Neutral | 3 | B- |
06/20/2023 | 10.51 | Neutral | 3 | B- |
06/16/2023 | 10.5 | Neutral | 3 | B- |
06/15/2023 | 10.5 | Neutral | 3 | B- |
Latest Rating on KO Buy