SPY |
SPDR S&P 500 ETF Trust |
2.85869 |
634.21 |
QQQ |
Invesco QQQ Trust |
3.58 |
563.81 |
VTI |
Vanguard Total Stock Market Index Fund |
2.68 |
312.41 |
BUFF |
Innovator Laddered Allocation Power Buffer ETF |
1.52 |
47.53 |
IWD |
iShares Russell 1000 Value ETF |
0.97614 |
199.03 |
USMV |
iShares MSCI USA Min Vol Factor ETF |
0.10178 |
93.97 |
SSO |
ProShares Ultra S&P500 |
2.19699 |
102.53 |
SPXL |
Direxion Daily S&P500 Bull 3X Shares |
1.99593 |
186.14 |
INFO |
IHS Markit Ltd. |
3.54953 |
22.3403 |
UPRO |
ProShares UltraPro S&P500 |
1.59416 |
98.08 |
IWF |
iShares Russell 1000 Growth ETF |
4.18859 |
436.59 |
VCIT |
Vanguard Intermediate-Term Corporate Bond Index Fund |
0.28 |
82.53 |
IVV |
iShares Core S&P 500 ETF |
2.86185 |
637.33 |
SCHB |
Schwab U.S. Broad Market ETF |
2.51026 |
24.48 |
VTV |
Vanguard Value Index Fund |
1.41 |
180.57 |
VT |
Vanguard Total World Stock Index Fund |
1.67 |
132.05 |
SCHX |
Schwab U.S. Large-Cap ETF |
2.67707 |
25.12 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
2.51071 |
138.81 |
VOO |
Vanguard 500 Index Fund |
3.05 |
582.86 |
ACWI |
iShares MSCI ACWI ETF |
1.80968 |
131.9 |
TQQQ |
ProShares UltraPro QQQ |
2.21788 |
87.84 |
RSP |
Invesco S&P 500 Equal Weight ETF |
0.196 |
187.43 |
MOAT |
VanEck Morningstar Wide Moat ETF |
2.1 |
98.45 |
IWB |
iShares Russell 1000 ETF |
2.64099 |
348.55 |
ACWF |
iShares MSCI Global Multifactor ETF |
1.61955 |
32.7935 |
VUG |
Vanguard Growth Index Fund |
4.57 |
450.4 |
IVE |
iShares S&P 500 Value ETF |
4.05899 |
200.17 |
OEF |
iShares S&P 100 ETF |
4.0151 |
312.71 |
QLD |
ProShares Ultra QQQ |
2.65447 |
122.42 |
SPYG |
SPDR Portfolio S&P 500 Growth ETF |
5.30864 |
97.88 |
IVW |
iShares S&P 500 Growth ETF |
5.32139 |
113.06 |
SCHG |
Schwab U.S. Large-Cap Growth ETF |
4.44201 |
29.94 |
BIV |
Vanguard Intermediate-Term Bond Index Fund |
0.09 |
76.76 |
SPYV |
SPDR Portfolio S&P 500 Value ETF |
4.06098 |
53.67 |
XT |
iShares Exponential Technologies ETF |
1.25218 |
67.63 |
IUSG |
iShares Core S&P U.S. Growth ETF |
5.04499 |
154.48 |
IUSV |
iShares Core S&P U.S. Value ETF |
3.80739 |
97.07 |
MTUM |
iShares MSCI USA Momentum Factor ETF |
5.0763 |
240.36 |
BND |
Vanguard Total Bond Market Index Fund |
0.07 |
73.03 |
BLV |
Vanguard Long-Term Bond Fund |
0.16 |
68.33 |
BSV |
Vanguard Short-Term Bond Index Fund |
0.05 |
78.4 |
SPHQ |
Invesco S&P 500 Quality ETF |
5.415 |
72.48 |
VV |
Vanguard Large Cap Index Fund |
3.05 |
292.56 |
FDN |
First Trust Dow Jones Internet Index Fund |
9.8 |
270.05 |
VCLT |
Vanguard Long-Term Corporate Bond Index Fund |
0.36 |
74.92 |
RDVY |
First Trust Rising Dividend Achievers ETF |
2.25 |
64.25 |
VCSH |
Vanguard Short-Term Corporate Bond Index Fund |
0.19 |
79.29 |
PWV |
Invesco Dynamic Large Cap Value ETF |
2.18 |
62.86 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
1.426 |
43.39 |
QUAL |
iShares MSCI USA Quality Factor ETF |
3.49858 |
186.25 |
CFO |
VictoryShares US 500 Enhanced Volatility Wtd ETF |
0.189291 |
72.8097 |
ILTB |
iShares Core 10+ Year USD Bond ETF |
0.05733 |
48.69 |
SPHB |
Invesco S&P 500 High Beta ETF |
0.835 |
103.41 |
IWV |
iShares Russell 3000 ETF |
2.52833 |
360.77 |
IWY |
iShares Russell Top 200 Growth ETF |
4.59907 |
253.28 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
1.63378 |
25.2 |
QYLD |
Global X NASDAQ 100 Covered Call ETF |
3.65 |
16.68 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
3.11 |
124.44 |
IWX |
iShares Russell Top 200 Value ETF |
1.45872 |
85.65 |
SPLG |
SPDR Portfolio S&P 500 ETF |
2.85277 |
74.59 |
IYW |
iShares U.S. Technology ETF |
3.84136 |
178.58 |
BLOK |
Amplify Transformational Data Sharing ETF |
0.22 |
61.72 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
1.51971 |
24.67 |
LRGF |
iShares U.S. Equity Factor ETF |
2.53965 |
65.75 |
QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund |
2.22 |
216.655 |
PDP |
Invesco DWA Momentum ETF |
1.431 |
111.647 |
BLCN |
Siren Nasdaq NexGen Economy ETF |
3.53 |
24.785 |
RPG |
Invesco S&P 500 Pure Growth ETF |
1.096 |
47.13 |
PNQI |
Invesco NASDAQ Internet ETF |
8.092 |
52.7434 |
SCHZ |
Schwab U.S. Aggregate Bond ETF |
0.0935183 |
23.04 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
0.98 |
139.254 |
SPTM |
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
2.63643 |
76.88 |
FDVV |
Fidelity High Dividend ETF |
0.76 |
53.98 |
ARKK |
ARK Innovation ETF |
1.25 |
77.34 |
KRMA |
Global X Conscious Companies ETF |
1.76 |
41.435 |
VOX |
Vanguard Communication Services Index Fund |
23.9 |
173.65 |
CRBN |
iShares MSCI ACWI Low Carbon Target ETF |
1.81497 |
216.289 |
GVI |
iShares Intermediate Government/Credit Bond ETF |
0.01669 |
106.31 |
PHDG |
Invesco S&P 500 Downside Hedged ETF |
1.554 |
35.9542 |
ARKW |
ARK Next Generation Internet ETF |
2.56 |
157.55 |
MGK |
Vanguard Mega Cap Growth Index Fund |
4.56 |
376.49 |
ROM |
ProShares Ultra Technology |
1.27 |
80.05 |
VTHR |
Vanguard Russell 3000 Index Fund |
2.68 |
280.09 |
MGV |
Vanguard Mega Cap Value Index Fund |
2.22 |
133.39 |
SCHK |
Schwab 1000 Index ETF |
2.61168 |
30.61 |
VONV |
Vanguard Russell 1000 Value Index Fund |
0.98 |
87.34 |
ONEQ |
Fidelity Nasdaq Composite Index ETF |
4.63 |
82.65 |
MILN |
Global X Millennials Consumer ETF |
3.23 |
49.4338 |
AIEQ |
AI Powered Equity ETF |
2.58 |
43.4 |
GURU |
Global X Guru Index ETF |
1.31 |
55.205 |
FFTY |
Innovator IBD 50 ETF |
1 |
33.58 |
CATH |
Global X S&P 500 Catholic Values ETF |
2.87 |
77.1632 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
0.989 |
112.27 |
FTC |
First Trust Large Cap Growth AlphaDEX Fund |
0.68 |
154.001 |
FTLS |
First Trust Long/Short Equity ETF |
1.45 |
66.4 |
IWL |
iShares Russell Top 200 ETF |
3.34968 |
156.85 |
ILCB |
iShares Morningstar U.S. Equity ETF |
2.77983 |
87.89 |
ILCG |
iShares Morningstar Growth ETF |
5.17019 |
99.17 |
MAGS |
Senstar Technologies Ltd. |
5.05 |
57.62 |
QDF |
FlexShares Quality Dividend Index Fund |
3.3055 |
75.63 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
0.984819 |
100.32 |
SOCL |
Global X Social Media ETF |
10.04 |
55.29 |
TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
1.8696 |
231.07 |
XNTK |
SPDR NYSE Technology ETF |
2.83544 |
239.33 |
JPUS |
JPMorgan Diversified Return U.S. Equity ETF |
0.4 |
121.185 |
FVAL |
Fidelity Value Factor ETF |
3.03 |
65.27 |
PBS |
Invesco Dynamic Media ETF |
5.779 |
33.0626 |
XLG |
Invesco S&P 500 Top 50 ETF |
4.712 |
53.48 |
GENY |
Principal Millennials ETF |
0.666261 |
39.37 |
RWL |
Invesco S&P 500 Revenue ETF |
0.947 |
105.81 |
AFTY |
Pacer CSOP FTSE China A50 ETF |
20.98 |
16.2826 |
BOSS |
Global X Founder-Run Companies ETF |
1.23 |
25.75 |
CACG |
ClearBridge All Cap Growth ESG ETF |
4.68 |
53.3898 |
CFA |
VictoryShares US 500 Volatility Wtd ETF |
0.189505 |
89.77 |
COWZ |
Pacer US Cash Cows 100 ETF |
3.55 |
57.41 |
CPI |
IQ Real Return ETF |
0.43 |
25.6047 |
CSM |
ProShares Large Cap Core Plus |
1.80695 |
72 |
DGT |
SPDR Global Dow ETF |
0.784343 |
154.825 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
1.76 |
51.44 |
DIVO |
Amplify CWP Enhanced Dividend Income ETF |
5.1 |
43.36 |
DWPP |
First Trust Dorsey Wright People's Portfolio ETF |
1.04 |
26.74 |
EPRF |
Innovator S&P Investment Grade Preferred ETF |
1.54 |
17.88 |
EQAL |
Invesco Russell 1000 Equal Weight ETF |
0.063 |
51.22 |
ESG |
FlexShares STOXX US ESG Select Index Fund |
5.1351 |
148.4 |
ESGG |
FlexShares STOXX Global ESG Select Index Fund |
4.8228 |
189.054 |
ESGU |
iShares ESG Aware MSCI USA ETF |
2.61065 |
138.4 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
0.19694 |
102.04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
0.1 |
85.3094 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
0.34 |
150.286 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
23.8269 |
65.87 |
FDMO |
Fidelity Momentum Factor ETF |
3.63 |
77.23 |
FDRR |
Fidelity Dividend ETF for Rising Rates |
2.72 |
55.88 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
0.33 |
112.994 |
FLQL |
Franklin LibertyQ U.S. Equity ETF |
3.05 |
64.35 |
FQAL |
Fidelity Quality Factor ETF |
2.9 |
70.92 |
FTA |
First Trust Large Cap Value AlphaDEX Fund |
0.2 |
81.466 |
FTHI |
First Trust BuyWrite Income ETF |
3.06 |
22.97 |
FXL |
First Trust Technology AlphaDEX Fund |
1.26 |
160.03 |
GAMR |
Wedbush ETFMG Video Game Tech ETF |
9.35 |
86.98 |
GIGB |
Goldman Sachs Access Investment Grade Corporate Bond ETF |
0.2 |
45.73 |
GSEW |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
0.2 |
83.88 |
GVIP |
Goldman Sachs Hedge Industry VIP ETF |
2.2 |
140.68 |
IBDS |
iShares iBonds Dec 2027 Term Corporate ETF |
0.53292 |
24.212 |
IGM |
iShares Expanded Tech Sector ETF |
8.09401 |
114.53 |
IMTB |
iShares Core 5-10 Year USD Bond ETF |
0.01074 |
43.2557 |
IUSB |
iShares Core Total USD Bond Market ETF |
0.00392 |
45.9 |
IXP |
iShares Global Comm Services ETF |
22.229 |
113.14 |
IYY |
iShares Dow Jones U.S. ETF |
2.62054 |
154.76 |
JDIV |
JPMorgan U.S. Dividend ETF |
3.5 |
52.695 |
JHML |
John Hancock Multifactor Large Cap ETF |
2.03 |
75.23 |
ILCV |
iShares Morningstar Value ETF |
2.20317 |
85.69 |
JMOM |
JPMorgan U.S. Momentum Factor ETF |
1.96 |
64.71 |
JQUA |
JPMorgan U.S. Quality Factor ETF |
2.01 |
61.07 |
JVAL |
JPMorgan U.S. Value Factor ETF |
1.96 |
45.785 |
LKOR |
FlexShares Credit-Scored US Long Corporate Bond Index Fund |
0.137 |
41.84 |
LRGE |
ClearBridge Large Cap Growth ESG ETF |
5.68 |
80.2219 |
LTL |
ProShares Ultra Telecommunications |
15.0066 |
98.615 |
MFUS |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF |
1.64 |
54.275 |
MGC |
Vanguard Mega Cap Index Fund |
3.65 |
230.5 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
4.65685 |
270.765 |
OMFL |
Invesco Russell 1000 Dynamic Multifactor ETF |
4.689 |
58.21 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
0.110297 |
126.7 |
PBP |
Invesco S&P 500 BuyWrite ETF |
3.094 |
21.99 |
PBUS |
Invesco PureBeta MSCI USA ETF |
2.805 |
63.73 |
PSET |
Principal Quality ETF |
1.19027 |
74.921 |
PTF |
Invesco DWA Technology Momentum ETF |
5.219 |
69.5473 |
PTLC |
Pacer Trendpilot US Large Cap ETF |
2.86 |
52.03 |
PTNQ |
Pacer Trendpilot 100 ETF |
3.58 |
72.7404 |
PWB |
Invesco Dynamic Large Cap Growth ETF |
3.382 |
117.72 |
PWS |
Pacer WealthShield ETF |
1.94 |
31.075 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
2.0763 |
76.055 |
QLC |
FlexShares US Quality Large Cap Index Fund |
2.7247 |
72.89 |
QMOM |
Alpha Architect U.S. Quantitative Momentum ETF |
1.8 |
63.6177 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
2.39013 |
165 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
2.10838 |
136.57 |
RNLC |
First Trust Large Cap US Equity Select ETF |
0.32 |
36.2611 |
ROBT |
First Trust Nasdaq Artificial Intelligence and Robotics ETF |
1.68 |
51.38 |
ROUS |
Hartford Multifactor US Equity ETF |
1.08552 |
54.6 |
RYJ |
Invesco Raymond James SB-1 Equity ETF |
0.604 |
65.3643 |
SHE |
SPDR SSGA Gender Diversity Index ETF |
5.11252 |
126.28 |
SIZE |
iShares MSCI USA Size Factor ETF |
0.17149 |
158.93 |
SKOR |
FlexShares Credit-Scored US Corporate Bond Index Fund |
0.105 |
48.615 |
SPMO |
Invesco S&P 500 Momentum ETF |
8.432 |
114.36 |
SPMV |
Invesco S&P 500 Minimum Variance ETF |
1.902 |
48.725 |
SPUU |
Direxion Daily S&P 500 Bull 2X Shares |
2.62499 |
164.15 |
SPXE |
ProShares S&P 500 ex-Energy ETF |
2.94937 |
68.485 |
SPXN |
ProShares S&P 500 ex-Financials ETF |
3.40318 |
67.995 |
SPXT |
ProShares S&P 500 ex-Technology ETF |
4.32405 |
97.775 |
SPXV |
ProShares S&P 500 ex-Health Care ETF |
3.14553 |
69.505 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
2.91919 |
52.12 |
SUSA |
iShares MSCI USA ESG Select ETF |
0.26 |
129.08 |
SUSC |
iShares ESG USD Corporate Bond ETF |
0.00229 |
23.085 |
TOK |
iShares MSCI Kokusai ETF |
2.13492 |
128.995 |
ULVM |
VictoryShares USAA MSCI USA Value Momentum ETF |
0.671063 |
86.8236 |
URTH |
iShares MSCI World ETF |
2.02207 |
173.49 |
USLB |
Invesco Russell 1000 Low Beta Equal Weight ETF |
0.36 |
35.72 |
USMC |
Principal U.S. Mega-Cap ETF |
4.31661 |
63.15 |
VFMF |
Vanguard U.S. Multifactor ETF |
0.66 |
137.213 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
0.62 |
176.76 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
0.26 |
128.53 |
VFQY |
Vanguard U.S. Quality Factor ETF |
1.25 |
147.44 |
VFVA |
Vanguard U.S. Value Factor ETF |
0.22 |
123.82 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
1.30606 |
197.16 |
VONE |
Vanguard Russell 1000 Index Fund |
2.81 |
288.096 |
VONG |
Vanguard Russell 1000 Growth Index Fund |
4.49 |
112.3 |
VOOG |
Vanguard S&P 500 Growth Index Fund |
5.7 |
407.67 |
VOOV |
Vanguard S&P 500 Value Index Fund |
4.09 |
193.32 |
VTC |
Vanguard Total Corporate Bond ETF |
0.19 |
76.8447 |
XITK |
SPDR FactSet Innovative Technology ETF |
1.14938 |
189.73 |
XWEB |
SPDR S&P Internet ETF |
3.78454 |
87.8551 |
YLDE |
ClearBridge Dividend Strategy ESG ETF |
2 |
52.9747 |
AIQ |
Global X Artificial Intelligence & Technology ETF |
3.05 |
44.77 |
IUS |
Invesco RAFI Strategic US ETF |
2.67 |
52.707 |
VETS |
Pacer Military Times Best Employers ETF |
40.44 |
38.62 |
BNDW |
Vanguard Total World Bond ETF |
0 |
68.87 |
HLAL |
Wahed FTSE USA Shariah ETF |
5.6 |
54.952 |
FOU.BR |
Fountain S.A. |
6.39 |
1.4 |
ALFPC.PA |
Fountaine Pajot S.A. |
6.39 |
111.6 |
XSC.TO |
iShares Conservative Short Term Strategic Fixed Income ETF |
0.02 |
17.93 |
XSE.TO |
iShares Conservative Strategic Fixed Income ETF |
0 |
17.79 |
XAW.TO |
iShares Core MSCI All Country World ex Canada Index ETF |
1.69 |
47.28 |
XSP.TO |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
2.88 |
65.31 |
XUU.TO |
iShares Core S&P U.S. Total Market Index ETF |
2.52 |
63.6 |
XUH.TO |
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) |
2.53 |
51.6 |
XTR.TO |
iShares Diversified Monthly Income ETF |
0.01 |
11.39 |
XMU.TO |
iShares MSCI Min Vol USA Index ETF |
0.1 |
85.63 |
XMS.TO |
iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) |
0.1 |
38.38 |
XFS.TO |
iShares MSCI Multifactor USA Index ETF |
4.03636 |
37.12 |
XWD.TO |
iShares MSCI World Index ETF |
2.08 |
101.14 |
XQQ.TO |
iShares NASDAQ 100 Index ETF (CAD-Hedged) |
3.6 |
57.48 |
XSI.TO |
iShares Short Term Strategic Fixed Income ETF |
0 |
17.01 |
XIG.TO |
iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) |
0.65 |
19.71 |
PXS.TO |
Invesco FTSE RAFI U.S. Index ETF II CAD |
1.4388 |
51.23 |
VMO.TO |
Vanguard Global Momentum Factor ETF |
0.68263 |
70.38 |
VWUAX |
Vanguard World Fund - Vanguard U.S. Growth Fund |
5.39 |
204.39 |
VITNX |
Vanguard Institutional Total Stock Market Index Fund Institutional Shares |
2.69 |
106.22 |
VITPX |
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares |
2.56 |
106.2 |
VPCCX |
Vanguard PRIMECAP Core Fund Investor Shares |
0.54 |
37.57 |
TWCIX |
American Century Select Fund Investor Class |
6.29 |
128.62 |
VHCOX |
Vanguard Capital Opportunity Fund Investor Shares |
0.58 |
89.76 |
VHCAX |
Vanguard Capital Opportunity Fund |
0.54 |
207.17 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares |
0.35 |
184.1 |
VPMCX |
Vanguard PrimeCap Fund |
0.2 |
177.69 |
VQNPX |
Vanguard Growth and Income Fund |
1.62 |
67.97 |
VGIAX |
Vanguard Quantitative Funds - Vanguard Growth and Income Fund |
1.62 |
110.91 |
VIIIX |
Vanguard Institutional Index Fund |
2.92 |
517.14 |
VINIX |
Vanguard Institutional Index Fund Institutional Shares |
3.05 |
517.15 |
VTCIX |
Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund |
2.86 |
162.34 |
VTCLX |
Vanguard Tax-Managed Capital Appreciation Fund |
2.72 |
326.73 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares |
1.66 |
50.58 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares |
1.66 |
50.57 |
VBINX |
Vanguard Balanced Index Fund Investor Shares |
1.57 |
50.58 |
VWNDX |
Vanguard Windsor Fund |
0.69 |
22.03 |
VHGEX |
Vanguard Global Equity Fund Investor Shares |
1.99 |
40.6 |
SPGP |
Invesco S&P 500 GARP ETF |
1.18 |
110.72 |
IGLB |
iShares 10+ Year Investment Grade Corporate Bond ETF |
0.04704 |
49.64 |
SPGM |
SPDR Portfolio MSCI Global Stock Market ETF |
1.65344 |
71.11 |
VMNVX |
Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund |
0.05 |
33.66 |
VWENX |
Vanguard Wellington Fund Admiral Shares |
1.57 |
78.92 |
VWELX |
Vanguard Wellington Fund |
1.42 |
45.7 |
VTMFX |
Vanguard Tax-Managed Balanced Fund Admiral Shares |
1.46 |
46.72 |
REVS |
Columbia Research Enhanced Value ETF |
1.17 |
27.07 |
LOUP |
Innovator Loup Frontier Tech ETF |
1.54 |
63.175 |
KOMP |
SPDR S&P Kensho New Economies Composite ETF |
0.700665 |
57.82 |
ARKF |
ARK Fintech Innovation ETF |
2.1 |
53.93 |
AFLG |
First Trust Active Factor Large Cap ETF |
2.58 |
37.01 |
AUSF |
Global X Adaptive U.S. Factor ETF |
3.08 |
45.81 |
BOUT |
Innovator IBD Breakout Opportunities ETF |
0.75 |
37.79 |
EWCO |
Invesco S&P 500 Equal Weight Communication Services ETF |
6.334 |
27.5335 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
0.550245 |
50.8 |
IJAN |
Innovator International Developed Power Buffer ETF - January |
1.52 |
34.595 |
FLSP |
Franklin Liberty Systematic Style Premia ETF |
0.33 |
24.31 |
EJUL |
Innovator MSCI Emerging Markets Power Buffer ETF - July |
1.52 |
27.95 |
BUL |
Pacer US Cash Cows Growth ETF |
5.05 |
52.1246 |
DBLV |
AdvisorShares DoubleLine Value Equity ETF |
0.89 |
87.0659 |
IRBO |
iShares Robotics and Artificial Intelligence Multisector ETF |
3.18498 |
31.51 |
IJUL |
Innovator MSCI EAFE Power Buffer ETF - July |
1.52 |
32.25 |
EJAN |
Innovator Emerging Markets Power Buffer ETF - January |
1.52 |
32.505 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
3.01 |
89.92 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
1.5854 |
69.355 |
NUSI |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
5.04 |
26.78 |
NTSX |
WisdomTree U.S. Efficient Core Fund |
3.04125 |
50.86 |
RAFE |
PIMCO RAFI ESG U.S. ETF |
0.7 |
38.805 |
SCHJ |
Schwab 1-5 Year Corporate Bond ETF |
0.195226 |
24.75 |
SCHI |
Schwab 5-10 Year Corporate Bond ETF |
0.408314 |
22.65 |
PEXL |
Pacer US Export Leaders ETF |
0.95 |
54.3946 |
WOMN |
Impact Shares YWCA Women's Empowerment ETF |
5.03 |
39.99 |
XLSR |
SPDR SSGA U.S. Sector Rotation ETF |
5.46244 |
55.965 |
TECB |
iShares U.S. Tech Breakthrough Multisector ETF |
3.84838 |
58.21 |
VALT |
ETFMG Sit Ultra Short ETF |
1.33 |
48.52 |
WEBL |
Direxion Daily Dow Jones Internet Bull 3X Shares |
6.70637 |
29.99 |
XLC |
Communication Services Select Sector SPDR Fund |
18.0364 |
108.45 |
XUS.TO |
iShares Core S&P 500 Index ETF |
2.86 |
53.53 |
ADME |
Aptus Drawdown Managed Equity ETF |
2.86 |
48.81 |
ACIO |
Aptus Collared Income Opportunity ETF |
2.87 |
41.85 |
PNOV |
Innovator U.S. Equity Power Buffer ETF - November |
1.54 |
40.05 |
ESGV |
Vanguard ESG U.S. Stock ETF |
2.87 |
112.32 |
PJUL |
Innovator S&P 500 Power Buffer ETF — July |
1.54 |
44.39 |
PJUN |
Innovator S&P 500 Power Buffer ETF - New |
1.52 |
40.15 |
UAUG |
Innovator U.S. Equity Ultra Buffer ETF - August |
1.54 |
38.095 |
PAUG |
Innovator U.S. Equity Power Buffer ETF - August |
1.54 |
41.1 |
UNOV |
Innovator U.S. Equity Ultra Buffer ETF - November |
1.52 |
36.56 |
BJAN |
Innovator U.S. Equity Buffer ETF - January |
1.54 |
51.1 |
BDEC |
Innovator S&P 500 Buffer ETF - December |
1.54 |
45.895 |
IEDI |
iShares Evolved U.S. Discretionary Spending ETF |
0.20788 |
55.745 |
BBSA |
JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF |
0.03 |
48.269 |
POCT |
Innovator S&P 500 Power Buffer ETF - October |
1.52 |
41.91 |
BAPR |
Innovator S&P 500 Buffer ETF - April New |
1.52 |
45.75 |
BSEP |
Innovator S&P 500 Buffer ETF - September |
1.54 |
46.08 |
IETC |
iShares Evolved U.S. Technology ETF |
2.57419 |
97.27 |
BJUL |
Innovator U.S. Equity Buffer ETF - July |
1.54 |
47.92 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
2.81 |
114.85 |
JCPB |
JPMorgan Core Plus Bond ETF |
0.03 |
46.69 |
UFEB |
Innovator U.S. Equity Ultra Buffer ETF - February |
1.52 |
34.745 |
UOCT |
Innovator S&P 500 Ultra Buffer ETF - October |
1.54 |
37.385 |
NJAN |
Innovator Growth-100 Power Buffer ETF - January |
1.52 |
51.415 |
KOCT |
Innovator U.S. Small Cap Power Buffer ETF - October |
1.52 |
31.35 |
BJUN |
Innovator S&P 500 Buffer ETF - June |
1.52 |
44.36 |
BAUG |
Innovator U.S. Equity Buffer ETF - August |
1.54 |
47.11 |
SLT |
Pacer Salt High truBeta US Market ETF |
40.44 |
39.22 |
BNOV |
Innovator U.S. Equity Buffer ETF - November |
1.52 |
41.96 |
PFEB |
Innovator U.S. Equity Power Buffer ETF - February |
1.52 |
38.55 |
UDEC |
Innovator S&P 500 Ultra Buffer ETF - December |
1.52 |
37.03 |
FCPI |
Fidelity Stocks for Inflation ETF |
1.3 |
47.14 |
LSLT |
Pacer Salt Low truBeta US Market ETF |
40.44 |
32 |
BOCT |
Innovator S&P 500 Buffer ETF - October |
1.52 |
46.27 |
PJAN |
Innovator U.S. Equity Power Buffer ETF - January |
1.54 |
44.52 |
STLV |
iShares Factors US Value Style ETF |
1.63962 |
25.675 |
PAPR |
Innovator S&P 500 Power Buffer ETF - April New |
1.52 |
37.635 |
UJAN |
Innovator U.S. Equity Ultra Buffer ETF - January |
1.54 |
40.9201 |
UAPR |
Innovator S&P 500 Ultra Buffer ETF - April New |
1.54 |
31.55 |
PDEC |
Innovator U.S. Equity Power Buffer ETF - December |
1.52 |
40.59 |
STLG |
iShares Factors US Growth Style ETF |
3.41465 |
48.84 |
UJUN |
Innovator S&P 500 Ultra Buffer ETF - June |
1.54 |
35.925 |
PSEP |
Innovator S&P 500 Power Buffer ETF - September |
1.54 |
41.52 |
UJUL |
Innovator S&P 500 Ultra Buffer ETF — July |
1.54 |
37.15 |
NOCT |
Innovator Growth-100 Power Buffer ETF - October |
1.54 |
55.185 |
USEP |
Innovator S&P 500 Ultra Buffer ETF - September |
1.52 |
37.45 |
KJAN |
Innovator U.S. Small Cap Power Buffer ETF - January |
1.52 |
38.525 |
FCTR |
First Trust Lunt U.S. Factor Rotation ETF |
0.33 |
34.725 |
BFEB |
Innovator S&P 500 Buffer ETF - February |
1.52 |
45.485 |
AVUS |
Avantis U.S. Equity ETF |
2.95 |
103.84 |
DYNF |
BlackRock U.S. Equity Factor Rotation ETF |
3.82854 |
55.85 |
OGIG |
O'Shares Global Internet Giants ETF |
5.87 |
54.36 |
NACP |
Impact Shares NAACP Minority Empowerment ETF |
3.93 |
44.5 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
4.67 |
45.97 |
RECS |
Columbia Research Enhanced Core ETF |
3.34 |
38.02 |
BUYZ |
Franklin Disruptive Commerce ETF |
4.05 |
40.9516 |
UMAR |
Innovator S&P 500 Ultra Buffer ETF - March |
1.52 |
38.05 |
BMAR |
Innovator S&P 500 Buffer ETF - March |
1.54 |
49.81 |
PMAR |
Innovator S&P 500 Power Buffer ETF - March |
1.54 |
42.71 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
2.94 |
121.54 |
NAPR |
Innovator Nasdaq-100 Power Buffer ETF - April |
1.52 |
51.5 |
KAPR |
Innovator Russell 2000 Power Buffer ETF - April |
1.54 |
33.075 |
PMAY |
Innovator S&P 500 Power Buffer ETF - May |
1.54 |
38.0801 |
UMAY |
Innovator S&P 500 Ultra Buffer ETF - May |
1.52 |
35.24 |
BMAY |
Innovator S&P 500 Buffer ETF - May |
1.54 |
42.735 |
JEPI |
JPMorgan Equity Premium Income ETF |
1.61 |
57.23 |
GSID |
Goldman Sachs MarketBeta International Equity ETF |
2.96 |
65.54 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
2.96 |
87.7 |
FBCG |
Fidelity Blue Chip Growth ETF |
3.37 |
49.745 |
FMIL |
Fidelity New Millennium ETF |
0.63 |
39.505 |
WFH |
Direxion Work From Home ETF |
2.48288 |
69.42 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
4.39 |
50.11 |
ALTL |
Pacer Lunt Large Cap Alternator ETF |
0.84 |
39.925 |
VIRS |
Pacer BioThreat Strategy ETF |
40.44 |
40.025 |
KJUL |
Innovator Russell 2000 Power Buffer ETF - July |
1.54 |
29.87 |
NJUL |
Innovator Nasdaq-100 Power Buffer ETF - July |
1.54 |
68.87 |
GSIG |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF |
0.15 |
47.49 |
EFIV |
SPDR S&P 500 ESG ETF |
4.17572 |
60.12 |
MMLG |
First Trust Multi-Manager Large Growth ETF |
4.57 |
34.043 |
TEQI |
T. Rowe Price Equity Income ETF |
0.588471 |
43.1493 |
TCHP |
T. Rowe Price Blue Chip Growth ETF |
6.67353 |
46.22 |
TGRW |
T. Rowe Price Growth Stock ETF |
5.51821 |
42.77 |
EQL.TO |
Invesco S&P 500 Equal Weight Index ETF |
0.1994 |
38.67 |
ESG.TO |
Invesco S&P 500 ESG Index ETF |
4.2871 |
44.29 |
XBAL.TO |
iShares Core Balanced ETF Portfolio |
0 |
31.36 |
XCNS.TO |
iShares Core Conservative Balanced ETF Portfolio |
0 |
24.16 |
XEQT.TO |
iShares Core Equity ETF Portfolio |
1.1 |
36.31 |
XGRO.TO |
iShares Core Growth ETF Portfolio |
0 |
32.27 |
XINC.TO |
iShares Core Income Balanced ETF Portfolio |
0 |
20.61 |
XSUS.TO |
iShares ESG Aware MSCI USA Index ETF |
2.62 |
45.53 |
XMTM.TO |
iShares MSCI USA Momentum Factor Index ETF |
5.07 |
39.92 |
XQLT.TO |
iShares MSCI USA Quality Factor Index ETF |
3.5 |
41.37 |
AASU.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
0.54491 |
47.7925 |
AUEM.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
6.4485 |
HLTW.L |
Lyxor MSCI World Health Care TR UCITS ETF |
4.67677 |
497.85 |
L100.L |
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF |
1.52804 |
1603.1 |
TNOW.L |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.30777 |
1008 |
SPIN |
Spine Injury Solutions, Inc. |
3.89455 |
30.202 |
0420.HK |
Fountain Set (Holdings) Limited |
6.39 |
0.62 |
BUZZ |
VanEck Social Sentiment ETF |
2.12 |
32.67 |
DBJA |
Innovator Double Stacker 9 Buffer ETF - January |
1.52 |
29.4591 |
DBOC |
Innovator Double Stacker 9 Buffer ETF – October |
1.52 |
31.5636 |
DFAU |
Dimensional US Core Equity Market ETF |
2.64216 |
43.57 |
DSJA |
Innovator Double Stacker ETF - January |
1.52 |
29.8299 |
DSOC |
Innovator Double Stacker ETF – October |
1.54 |
32.3347 |
FGRO |
Fidelity Growth Opportunities ETF |
1.73 |
21.07 |
FUNL |
CornerCap Fundametrics Large-Cap ETF FUNL |
1.16 |
44.545 |
JOET |
Virtus Terranova U.S. Quality Momentum ETF |
0.9 |
41.56 |
JPIB |
JPMorgan International Bond Opportunities ETF |
0.01 |
48.59 |
LIV |
Emles @Home ETF |
1.61 |
15.725 |
ONOF |
Global X Adaptive U.S. Risk Management ETF |
2.84 |
35.12 |
SENT |
AdvisorShares Alpha DNA Equity Sentiment ETF |
1.01 |
21.2172 |
TBJL |
Innovator 20+ Year Treasury Bond Buffer ETF – July |
1.52 |
19.49 |
TFJL |
Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly |
1.54 |
19.67 |
TSJA |
Innovator Triple Stacker ETF - January |
1.52 |
29.0597 |
TSOC |
Innovator Triple Stacker ETF – October |
1.54 |
30.9148 |
VCAR |
Simplify Volt RoboCar Disruption and Tech ETF |
2.91841 |
23.85 |
VCEB |
Vanguard ESG U.S. Corporate Bond ETF |
0.42 |
63.01 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
1.62951 |
4.48 |
VFIN |
Simplify Volt Fintech Disruption ETF |
1.23 |
3.6476 |
VPOP |
Simplify Volt Pop Culture Disruption ETF |
1.07 |
5.3348 |
WWOW |
Direxion World Without Waste ETF |
1.61976 |
18.1701 |
XDAT |
Franklin Exponential Data ETF |
7.44 |
26.783 |
XVV |
iShares ESG Screened S&P 500 ETF |
3.13576 |
48.81 |
QQQM |
Invesco NASDAQ 100 ETF |
3.567 |
232.1 |
GINN |
Goldman Sachs Innovate Equity ETF |
1.92 |
69.52 |
GCOR |
Goldman Sachs Access U.S. Aggregate Bond ETF |
0.05 |
40.98 |
XYLD |
Global X S&P 500 Covered Call ETF |
2.91 |
38.85 |
ANEW |
ProShares MSCI Transformational Changes ETF |
2.15538 |
50.5562 |
EQOP |
Natixis U.S. Equity Opportunities ETF |
4.721 |
28.9325 |
QYLG |
Global X Nasdaq 100 Covered Call & Growth ETF |
3.61 |
28.08 |
FLRG |
Fidelity U.S. Multifactor ETF |
2.86 |
36.275 |
XYLG |
Global X S&P 500 Covered Call & Growth ETF |
2.89 |
27.94 |
EJH |
E-Home Household Service Holdings Limited |
2.77983 |
1.5 |
QQQA |
ProShares Nasdaq-100 Dorsey Wright Momentum ETF |
4.6025 |
44.7544 |
GK |
AdvisorShares Gerber Kawasaki ETF |
3.42 |
24.6699 |
SILX |
ETFMG Prime 2x Daily Junior Silver Miners ETF |
0.89 |
1.75 |
LCTU |
BlackRock U.S. Carbon Transition Readiness ETF |
2.76224 |
68.95 |
DFUS |
Dimensional U.S. Equity ETF |
2.61404 |
68.83 |
DFAC |
Dimensional U.S. Core Equity 2 ETF |
2.58593 |
36.98 |
6TVM.DE |
Lyxor S&P 500 UCITS ETF |
1.29787 |
55.56 |
AMEQ.DE |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
1.22236 |
109.38 |
BBUS.DE |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
2.83935 |
51.07 |
EDMU.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
9.728 |
EGV2.DE |
Lyxor Smart Overnight Return |
3.38819 |
102.058 |
EHF1.DE |
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor |
3.13128 |
205.05 |
EUNL.DE |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.01783 |
102.51 |
EUNX.DE |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.09159 |
79.568 |
IBCF.DE |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
2.88605 |
131.8 |
IBCH.DE |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.02105 |
99.312 |
IBCK.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
88.54 |
IBCQ.DE |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.01031 |
86.36 |
IS0X.DE |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.20538 |
77.554 |
IUSA.DE |
iShares Core S&P 500 UCITS ETF USD Dist |
2.86473 |
53.772 |
IUSQ.DE |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.80561 |
85.1 |
JPGL.DE |
JPM Global Equity Multi-Factor UCITS ETF |
0.306358 |
36.99 |
JRUD.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
3.25039 |
50.16 |
L4K3.DE |
Lyxor MSCI China UCITS ETF |
0.667222 |
18.838 |
LIGS.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF |
0.210829 |
135.66 |
LTCM.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF |
0.47881 |
44.755 |
LTUR.DE |
Lyxor MSCI Turkey UCITS ETF |
4.35788 |
40.305 |
LYMS.DE |
Lyxor Nasdaq-100 Ucits ETF |
4.3719 |
79.71 |
LYP2.DE |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
1.29787 |
312.24 |
LYTR.DE |
MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF |
5.69432 |
23.565 |
OM3L.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
9.422 |
PABW.DE |
Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab |
2.09054 |
78.09 |
TTPX.DE |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
2.13315 |
438.71 |
UIM7.DE |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.02 |
352.55 |
VGVF.DE |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
105.1 |
VNRA.DE |
Vanguard FTSE North America UCITS ETF |
2.85673 |
134.8 |
VOOM.DE |
Lyxor Index Fund - Lyxor Global Gender Equality (DR) UCITS ETF |
0.775709 |
15.372 |
VUCE.DE |
Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
50.31 |
VWCE.DE |
Vanguard FTSE All-World UCITS ETF |
1.86808 |
133.06 |
VTSAX |
Vanguard Total Stock Market Index Fund |
2.56 |
152.04 |
SDIA.L |
iShares $ Short Duration Corp Bond UCITS ETF |
0.03581 |
6.158 |
JURE.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
3.25039 |
4645 |
5ESG.L |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis |
4.27 |
3651.25 |
VUSC.L |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.15855 |
36.3575 |
VFINX |
Vanguard 500 Index Fund |
2.93 |
587.19 |
SIFI |
Harbor Scientific Alpha Income ETF |
0 |
43.8888 |
QQC.TO |
Invesco NASDAQ 100 Index ETF |
3.6718 |
37.41 |
IAPR |
Innovator MSCI EAFE Power Buffer ETF - April |
1.52 |
29.6 |
CDX |
Simplify High Yield PLUS Credit Hedge ETF |
0.249702 |
22.99 |
VWRA.L |
Vanguard FTSE All-World UCITS ETF |
1.86808 |
156.02 |
VWRD.L |
Vanguard FTSE All-World UCITS ETF |
1.86808 |
153.25 |
VERS |
ProShares Metaverse ETF |
4.1985 |
56.1546 |
CLSE |
Convergence Long/Short Equity ETF |
3.41 |
23.52 |
IFSW.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
0.8779 |
12.9 |
PABU |
iShares Paris-Aligned Climate MSCI USA ETF |
2.92502 |
68.33 |
GLOV |
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF |
1.13 |
55.56 |
AVSU |
Avantis Responsible U.S. Equity ETF |
3.22 |
70.445 |
HFGO |
Hartford Large Cap Growth ETF |
4.27766 |
25.456 |
INNO |
Harbor Disruptive Innovation ETF |
0.0207173 |
17.72 |
JAVA |
JPMorgan Active Value ETF |
0.9 |
67.18 |
MOTG |
VanEck Morningstar Global Wide Moat ETF |
1.05 |
43.9886 |
NSPI |
Nationwide S&P 500 Risk-Managed Income ETF |
2.48 |
22.2072 |
SSAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.80561 |
7356.5 |
CSNDX.SW |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
3.56628 |
1322.4 |
RBOT.MI |
iShares Automation & Robotics UCITS ETF |
0.33 |
13.238 |
AUEG.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
475.625 |
BBSU.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
2.83935 |
4413.5 |
BBUD.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
2.83935 |
55.125 |
BYBG.L |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.56873 |
25395 |
BYBU.L |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.56873 |
344.45 |
CSUS.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
2.80668 |
651.5 |
CSWU.L |
Amundi Index Solutions - Amundi MSCI Switzerland |
1.01078 |
13.873 |
DJEU.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
4.42999 |
448.5 |
E127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
1.39224 |
41.32 |
EEDG.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
8.1435 |
EEWD.L |
iShares MSCI World ESG Enhanced UCITS ETF |
1.73223 |
9.66 |
FLXU.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.06 |
46.095 |
FRUE.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.06 |
62.535 |
GEND.L |
Lyxor Index Fund - Lyxor Global Gender Equality (DR) UCITS ETF |
0.775709 |
13.283 |
HLQD.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF |
0.02108 |
6.979 |
I500.L |
iShares S&P 500 Swap UCITS ETF |
0 |
7.72475 |
IFSU.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.57259 |
14.1625 |
ISAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.80561 |
99.77 |
IUAE.L |
iShares US Aggregate Bond UCITS ETF |
0.00315 |
4.741 |
IUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.09159 |
93.22 |
IUMD.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
5.69461 |
10.584 |
IUQA.L |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
3.49885 |
15.495 |
IWFQ.L |
iShares Edge MSCI World Quality Factor UCITS ETF |
3.26081 |
5462 |
JPCT.L |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
2.37101 |
45.8475 |
JPHU.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
4.16332 |
383.95 |
JRDG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF |
2.33489 |
3902 |
JRUD.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
3.25039 |
58.805 |
LAUU.L |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
0.476621 |
59.065 |
LEMD.L |
Lyxor MSCI Emerging Markets UCITS ETF |
3.62172 |
15.9062 |
LQDH.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.02108 |
104.89 |
LSPU.L |
Lyxor S&P 500 UCITS ETF |
1.29787 |
65.1387 |
LUXU.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
8.28651 |
242 |
NASD.L |
Lyxor Nasdaq-100 Ucits ETF |
4.3719 |
93.48 |
RIOU.L |
Lyxor MSCI Brazil UCITS ETF |
2.95096 |
21.105 |
SASU.L |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
13.052 |
SP5L.L |
Lyxor S&P 500 UCITS ETF |
1.29787 |
335.255 |
SPMD.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
9.2735 |
SPMV.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
103.77 |
TPHG.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged |
2.13315 |
13032 |
TPHU.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged |
2.13315 |
144.62 |
TPXG.L |
Amundi Index Solutions - Amundi Japan Topix |
2.13315 |
9773.5 |
TPXU.L |
Amundi Index Solutions - Amundi Japan Topix |
2.13315 |
132.58 |
TURU.L |
Lyxor MSCI Turkey UCITS ETF |
4.35788 |
47.6325 |
U127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
1.39224 |
56.045 |
UC03.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
2.8 |
154.67 |
UC68.L |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.02 |
413.325 |
UPAD.L |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
1.98885 |
7.7835 |
USPA.L |
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
1.94 |
52.665 |
V3GP.L |
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Inc |
0.40014 |
4.32975 |
V3GS.L |
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF GBP Hedged Acc |
0.40014 |
4.99525 |
VDCA.L |
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD Accuimulation |
0.15855 |
59.69 |
VDEV.L |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
118.455 |
VDNR.L |
Vanguard FTSE North America UCITS ETF |
2.85673 |
154.54 |
VDPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
58.985 |
VDUC.L |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.15855 |
49.375 |
VGPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
48.105 |
VNRA.L |
Vanguard FTSE North America UCITS ETF |
2.85673 |
158.06 |
VNRG.L |
Vanguard FTSE North America UCITS ETF |
2.85673 |
116.49 |
WLDD.L |
Lyxor MSCI World UCITS ETF Dist |
1.49984 |
410.125 |
LWCR.DE |
Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C |
1.67585 |
508.3 |
JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF |
3.4 |
54.93 |
SNAW.DE |
iShares MSCI World ESG Screened UCITS ETF USD (Acc) |
2.19333 |
9.636 |
F500.DE |
Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C |
4.30622 |
153.46 |
FTQI |
First Trust Nasdaq BuyWrite Income ETF |
4.27 |
19.65 |
ISHP |
First Trust S-Network Global E-Commerce ETF |
1.59 |
41.0425 |
NZAC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
1.91117 |
40.411 |
FNGG |
Direxion Daily Select Large Caps & FANGs Bull 2X Shares |
4.29629 |
211 |
QRMI |
Global X NASDAQ 100 Risk Managed Income ETF |
3.63 |
15.8151 |
XRMI |
Global X S&P 500 Risk Managed Income ETF |
2.9 |
17.7029 |
METV |
Roundhill Ball Metaverse ETF |
5.21 |
18.46 |
BTHM |
Blackrock Future U.S. Themes ETF |
2.33822 |
33.1171 |
SEMI |
Columbia Seligman Semiconductor & Technology ETF |
3.42 |
28.325 |
GDIV |
Harbor Dividend Growth Leaders ETF |
4.17442 |
15.71 |
GUSA |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
2.76 |
54.6302 |
JCPI |
JPMorgan Inflation Managed Bond ETF |
0.07 |
48.13 |
NZUS |
SPDR MSCI USA Climate Paris Aligned ETF |
2.95536 |
33.5 |
UDIV |
Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF |
2.51 |
49.6334 |
QCLR |
Global X NASDAQ 100 Collar 95-110 ETF |
3.62 |
31.1004 |
XCLR |
Global X S&P 500 Collar 95-110 ETF |
2.86 |
28.665 |
FFND |
The Future Fund Active ETF |
2.55 |
28.535 |
VNRT.L |
Vanguard FTSE North America UCITS ETF |
2.85673 |
113.895 |
VITSX |
Vanguard Total Stock Market Index Fund |
2.56 |
152.06 |
SWAGX |
Schwab U.S. Aggregate Bond Index Fund |
0.00909274 |
8.88 |
XBJA |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
1.54 |
30.55 |
XBOC |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
1.54 |
32.14 |
XDJA |
Innovator U.S. Equity Accelerated ETF - January |
1.54 |
28.47 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
3.22 |
57.1946 |
XDOC |
Innovator U.S. Equity Accelerated ETF - October |
1.52 |
32.96 |
XTJA |
Innovator U.S. Equity Accelerated Plus ETF - January |
1.54 |
29.87 |
XTOC |
Innovator U.S. Equity Accelerated Plus ETF - October |
1.52 |
31.835 |
WINN |
Harbor Long-Term Growers ETF |
5.09457 |
29.57 |
AGGH |
Simplify Aggregate Bond PLUS Credit Hedge ETF |
0.17 |
20.375 |
BSTP |
Innovator Buffer Step-Up Strategy ETF |
1.54 |
35.075 |
TSPA |
T. Rowe Price US Equity Research ETF |
3.34678 |
39.8 |
BUFB |
Innovator Laddered Allocation Buffer ETF |
1.54 |
34.48 |
WRND |
IQ Global Equity R&D Leaders ETF |
4.33 |
33.88 |
CGDV |
Capital Group Dividend Value ETF |
3.14 |
41.01 |
LRND |
IQ U.S. Large Cap R&D Leaders ETF |
6.19 |
37.4187 |
AGOX |
Adaptive Alpha Opportunities ETF |
-2.31 |
29.96 |
CGGO |
Capital Group Global Growth Equity ETF |
2.11 |
32.54 |
CGGR |
Capital Group Growth ETF |
8.66 |
41.56 |
PSTP |
Innovator Power Buffer Step-Up Strategy ETF |
1.54 |
33.82 |
DUHP |
Dimensional US High Profitability ETF |
2.57693 |
36.56 |
ARVR |
First Trust Indxx Metaverse ETF |
2.86 |
47.5406 |
DFUV |
Dimensional US Marketwide Value ETF |
1.83427 |
43.49 |
FIG |
Simplify Macro Strategy ETF |
0.303689 |
23.825 |
FMET |
Fidelity Metaverse ETF |
4.44 |
34.974 |
EQUL |
IQ Engender Equality ETF |
1.39 |
27.12 |
FEIG |
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund |
0.0228 |
40.9742 |
FEUS |
FlexShares ESG & Climate US Large Cap Core Index Fund |
2.7409 |
69.3 |
GFGF |
Guru Favorite Stocks ETF |
0.0253 |
33.255 |
NUGO |
Nuveen Growth Opportunities ETF |
6.13429 |
36.98 |
QQMG |
Invesco ESG NASDAQ 100 ETF |
1.313 |
38.6026 |
EXI2.DE |
iShares Dow Jones Global Titans 50 UCITS ETF (DE) |
5.61943 |
87.37 |
DJE.MI |
Lyxor Dow Jones Industrial Average UCITS ETF |
4.42999 |
385.84 |
CM9.PA |
Amundi ETF MSCI World ex EMU UCITS ETF |
0.123266 |
588.9 |
EEWG.L |
iShares MSCI World ESG Enhanced UCITS ETF |
1.73223 |
7.121 |
IWRD.L |
iShares MSCI World UCITS ETF |
2.02094 |
6439.5 |
IWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.01783 |
120.15 |
WLDH.PA |
Lyxor MSCI World UCITS ETF |
1.49984 |
224 |
EDMW.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
1.73223 |
8.713 |
MWRD.MI |
Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR |
2.03679 |
128.77 |
WLD.PA |
Lyxor MSCI World UCITS ETF Dist |
1.49984 |
349.79 |
IWDE.SW |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
2.02105 |
76.59 |
IS07.DE |
iShares Edge MSCI World Multifactor UCITS ETF |
0.8779 |
9.688 |
LYPE.DE |
Lyxor MSCI World Health Care TR UCITS ETF - C-EUR |
4.67677 |
424.95 |
EXXT.DE |
iShares NASDAQ-100 UCITS ETF (DE) |
3.57121 |
191.12 |
LYTNOW.SW |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.30777 |
1004.6 |
SDWD.L |
iShares MSCI World ESG Screened UCITS ETF |
2.19333 |
10.227 |
SAUA.MI |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
7.218 |
MEH.PA |
Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF |
0.602844 |
31.093 |
C5E.PA |
Amundi ETF Stoxx Europe 50 UCITS ETF |
4.17251 |
123.66 |
LBRE.DE |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF |
0.910753 |
85.11 |
IGWD.L |
iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) |
2.04703 |
10953 |
LYPD.DE |
Lyxor MSCI World Financials TR UCITS ETF |
3.85023 |
331.75 |
FINW.L |
Lyxor MSCI World Financials TR UCITS ETF - C-USD |
3.85023 |
390.45 |
WPAD.AS |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
2.0846 |
6.8217 |
LYHLTW.SW |
Lyxor MSCI World Health Care TR UCITS ETF |
4.67677 |
495.95 |
WRDEUA.MI |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
2.02 |
352.29 |
UBU7.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
2.03 |
88.188 |
IUCM.L |
iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF |
17.8038 |
12.518 |
SPME.SW |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
8.042 |
500U.L |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD |
2.9518 |
125.105 |
CSSPX.MI |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.8633 |
575.65 |
LVO.MI |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
4.09432 |
0.8654 |
S500.MI |
Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C |
4.30622 |
153.4 |
SP5H.PA |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
1.29787 |
312.3 |
500.PA |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.9518 |
106.728 |
IUSE.L |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
2.88605 |
131.78 |
S500H.PA |
Amundi Index Solutions - Amundi S&P 500 ESG |
4.30622 |
88.94 |
BYBU.PA |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.56873 |
344.55 |
BXX.PA |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
0.591662 |
0.6102 |
LVE.PA |
Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF |
1.51973 |
61.75 |
GSPX.L |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
2.8633 |
10.662 |
UC13.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
2.85 |
7555.5 |
UEQD.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc |
2.9 |
29.921 |
VUSA.L |
Vanguard S&P 500 UCITS ETF |
3.01936 |
88.47 |
5ESGE.MI |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
4.24 |
34.89 |
S5SD.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF |
4.18 |
36.06 |
MD4X.DE |
Lyxor German Mid-Cap MDAX UCITS ETF |
6.33926 |
151.5 |
CSUS.SW |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
2.80668 |
651.8 |
EEDS.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
11.05 |
RBOT.L |
iShares Automation & Robotics UCITS ETF |
0.33 |
15.525 |
LYPU.DE |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
0.476621 |
50.39 |
C024.DE |
Lyxor FTSE China A50 UCITS ETF |
3.04686 |
133.94 |
MIVU.PA |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
3.58408 |
90.976 |
TPXE.PA |
Amundi Index Solutions - Amundi Japan Topix |
2.13315 |
113.015 |
MCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
0.265161 |
126.14 |
LYLEM.SW |
Lyxor MSCI Emerging Markets UCITS ETF |
3.62172 |
15.71 |
IUME.AS |
iShares MSCI USA Momentum Factor ESG UCITS ETF |
0.73448 |
6.8234 |
IUVE.AS |
iShares MSCI USA Value Factor ESG UCITS ETF |
0.74296 |
6.5545 |
INAA.SW |
iShares MSCI North America UCITS ETF |
2.68047 |
117.3 |
QDIV.L |
iShares MSCI USA Quality Dividend ESG UCITS ETF |
0.73479 |
54.33 |
NRAM.PA |
Amundi Index Solutions - Amundi Index MSCI North America |
2.43125 |
144.65 |
AASI.PA |
Amundi Index Solutions - Amundi MSCI Em Asia |
0.54491 |
40.7791 |
USA.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.60236 |
502.573 |
IWLE.DE |
iShares Core MSCI World UCITS ETF |
2.01783 |
9.0986 |
NQSE.DE |
iShares VII PLC - iShares NASDAQ 100 UCITS ETF |
3.56628 |
13.674 |
TELE.PA |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF |
0.47881 |
44.718 |
AW10.F |
UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF |
2.11 |
14.212 |
I500.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
10.4781 |
UPAB.AS |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
1.98885 |
7.9388 |
VUAA.L |
Vanguard S&P 500 UCITS ETF |
3.01936 |
121.04 |
EDMU.SW |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
11.406 |
LCCN.L |
Lyxor MSCI China UCITS ETF |
0.667222 |
22.0925 |
AASG.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
0.54491 |
3521.25 |
IUQD.L |
iShares Edge MSCI USA Quality Factor UCITS ETF |
3.49885 |
2223 |
QCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
1.22236 |
109.32 |
LYMD.DE |
Lyxor MSCI India UCITS ETF |
3.86689 |
28.27 |
UFSD.L |
iShares Edge MSCI USA Multifactor UCITS ETF |
1.57259 |
9.241 |
CD9.PA |
Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor |
3.13128 |
205.6 |
AEEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
5.5024 |
AUEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
6.4525 |
CV9.PA |
Amundi Index Solutions - Amundi MSCI Europe Value Factor |
2.58732 |
364.64 |
SGAS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
11.132 |
SDUS.L |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
12.065 |
USAC.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.60236 |
545.6 |
UC04.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
2.8 |
11401 |
UC07.L |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF |
5.98 |
8723 |
GLUX.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
8.28651 |
205.774 |
LUXU.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
8.28651 |
242.045 |
JPHG.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
4.16332 |
35535 |
VEVE.L |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
87.315 |
VHVE.L |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
123.2 |
LGQM.DE |
MULTI-UNITS LUXEMBOURG - Lyxor Pan Africa UCITS ETF |
4.27001 |
11.35 |
AEJ.PA |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
1.9069 |
73.484 |
TPXH.PA |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
2.13315 |
438.61 |
DGIT.L |
iShares Digitalisation UCITS ETF |
1.99699 |
854.25 |
TPHC.PA |
Amundi Index Solutions - Amundi Japan Topix |
2.13315 |
112.376 |
JPHC.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged |
4.16332 |
148.558 |
JPNK.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
4.16332 |
190.409 |
JPHE.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged |
4.16332 |
322.857 |
CSH2.PA |
Lyxor Smart Cash - UCITS ETF C-EUR |
3.38819 |
106.98 |
EPRE.PA |
Amundi Index Solutions - Amundi FTSE EPRA Europe Real Estate |
0.602844 |
331.397 |
LMWE.DE |
Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc |
4.74347 |
38.67 |
SMOR.SW |
Lyxor Smart Overnight Return |
3.38819 |
95.324 |
LQDH.SW |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.02108 |
82.996 |
ICBU.L |
iShares $ Intermediate Credit Bond UCITS ETF |
0.00633 |
4.8495 |
AGBP.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.04063 |
4.588 |
CORC.SW |
iShares Global Corp Bond UCITS ETF |
0.0021 |
4.6806 |
AGUG.AS |
iShares Core Global Aggregate Bond UCITS ETF |
0.00133 |
4.4789 |
AGGU.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.04063 |
5.676 |
AGGG.L |
iShares Core Global Aggregate Bond UCITS ETF |
0.04063 |
4.411 |
SDIG.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03581 |
100.57 |
IUAA.L |
iShares US Aggregate Bond UCITS ETF |
0.00315 |
5.538 |
CORP.L |
iShares Global Corp Bond UCITS ETF USD (Dist) |
0.02486 |
90.975 |
CRPA.L |
iShares Global Corp Bond UCITS ETF |
0.02486 |
5.818 |
LQEE.L |
iShares $ Corp Bond UCITS ETF EUR Hedged (Dist) |
0.01374 |
3.70375 |
CRPU.L |
iShares Global Corp Bond UCITS ETF |
0.02486 |
6.036 |
LQDA.L |
iShares $ Corp Bond UCITS ETF USD (Acc) |
0.01374 |
6.074 |
IUGA.L |
iShares US Aggregate Bond UCITS ETF |
0.00315 |
4.2965 |
VUCP.DE |
Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
40.301 |
JREG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
2.33489 |
55.78 |
JREU.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
3.25039 |
62.99 |
LQGH.L |
iShares $ Corp Bond UCITS ETF GBP Hedged (Dist) |
0.01374 |
4.2215 |
CRHG.L |
iShares Global Corp Bond UCITS ETF GBP Hedged (Dist) |
0.0021 |
4.599 |
JPLG.L |
JPM Global Equity Multi-Factor UCITS ETF |
0.306358 |
3196.75 |
JPTC.L |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
2.37101 |
3376 |
JPCE.MI |
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity UCITS ETF |
2.37101 |
38.91 |
STRV |
Strive 500 ETF |
2.87 |
40.97 |
VBTLX |
Vanguard Total Bond Market Index Fund Admiral Shares |
0.07 |
9.61 |
MODL |
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF |
4.24733 |
43.8472 |
RIOL.L |
Lyxor MSCI Brazil UCITS ETF |
2.95096 |
1557 |
TIME |
Clockwise Capital Innovation ETF |
0.97 |
25.59 |
VR |
Global X Metaverse ETF |
6.66 |
25.5513 |
STXV |
Ea Series Trust - Strive 1000 Value ETF |
2.31 |
31.6 |
SWANX |
Schwab Core Equity Fund |
4.02223 |
24.82 |
DFSU |
Dimensional US Sustainability Core 1 ETF |
3.50327 |
40.54 |
RDVI |
FT Cboe Vest Rising Dividend Achievers Target Income ETF |
2.26 |
25.04 |
SFLR |
Innovator Equity Managed Floor ETF |
3.04 |
34.32 |
STXG |
Strive 1000 Growth ETF |
3.64 |
47.18 |
HDUS |
Hartford Disciplined US Equity ETF |
2.49184 |
61.06 |
IGTR |
Innovator Gradient Tactical Rotation Strategy ETF |
2.86 |
24.85 |
FSUS.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.57259 |
1044 |
FSWD.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
0.8779 |
951 |
UC67.L |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
2.8 |
614.2 |
AMEA.DE |
Amundi Index Solutions - Amundi MSCI Em Asia |
0.54491 |
40.765 |
B500.DE |
Amundi Index Solutions - Amundi S&P 500 Buyback |
8.56873 |
293.75 |
LGQI.DE |
Lyxor SG Global Quality Income NTR UCITS ETF |
4.56522 |
139.62 |
SLUS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
10.292 |
JKE |
iShares Morningstar Growth ETF |
5.17019 |
283.806 |
QTJL |
Innovator Growth Accelerated Plus ETF - July |
1.54 |
36.425 |
QDVA.DE |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
5.6944 |
14.012 |
JGRE.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Fund |
2.33489 |
4111.75 |
SPYI |
Neos S&P 500(R) High Income ETF |
2.94 |
50.94 |
XUSP |
Innovator Uncapped Accelerated U.S. Equity ETF |
1.52 |
43.3491 |
VVIAX |
Vanguard Value Index Fd Admiral Shs |
1.82 |
70.44 |
IS3R.DE |
iShares Edge MSCI World Momentum Factor UCITS ETF |
4.92542 |
77.21 |
HVAL |
ALPS Hillman Active Value ETF |
0.024 |
24.455 |
GENE.L |
UBS (Irl) ETF Public Limited Company - Global Gender Equality UCITS ETF |
1.22 |
1686.6 |
MIVU.DE |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
3.58408 |
91.07 |
VNRT.DE |
Vanguard FTSE North America UCITS ETF |
2.85673 |
131.8 |
VOOL.DE |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
4.09432 |
0.8655 |
SXRV.DE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
3.56628 |
1127 |
QDPL |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
2.58 |
40.4 |
SWTSX |
Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit |
2.00934 |
107.57 |
VICSX |
Vanguard IT Corporate Bond Index Fund Admiral Shs |
0.28 |
22.26 |
VIGAX |
Vanguard Growth Index Fd Admiral Shs |
4.57 |
231.72 |
VLCAX |
Vanguard Large Cap Index Fund Admiral Shs |
3.05 |
147.69 |
MJMT.DE |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
0.265161 |
126.14 |
VUSD.L |
Vanguard S&P 500 UCITS ETF |
3.01936 |
119.942 |
BALT |
Innovator Defined Wealth Shield ETF |
1.52 |
32.33 |
CSP1.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.8633 |
49797 |
GENG.L |
UBS (Irl) ETF Public Limited Company - Global Gender Equality UCITS ETF |
1.24 |
2399 |
UC55.L |
UBS (Lux) Fund Solutions - MSCI World UCITS ETF |
2.02 |
30470 |
IBCZ.DE |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
0.8779 |
10.996 |
CSPX.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.8633 |
675.12 |
IDWR.L |
iShares MSCI World UCITS ETF |
2.02094 |
87.36 |
NASL.L |
Lyxor Nasdaq-100 Ucits ETF |
4.3719 |
6890.5 |
IS3J.DE |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03581 |
85.808 |
BBDD.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
2.83935 |
4062.5 |
AEJL.L |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
1.9069 |
6335 |
SAWD.L |
iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF |
2.19333 |
11.292 |
IS3F.DE |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.02108 |
89.318 |
VGCIX |
Vanguard Global Credit Bond Fund Investor Shares |
0.03 |
9.61 |
COMM.L |
iShares Diversified Commodity Swap UCITS ETF |
7.24 |
549 |
VBLAX |
Vanguard Long-Term Bond Index Fund Admiral Shares |
0.16 |
10.33 |
VWUSX |
Vanguard U.S. Growth Fund |
4.59 |
78.86 |
VUSA.DE |
Vanguard S&P 500 UCITS ETF |
3.01936 |
102.285 |
IGUS.L |
iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
2.91189 |
14438 |
IWQU.L |
iShares Edge MSCI World Quality Factor UCITS ETF |
3.26081 |
74.05 |
UBU3.DE |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
2.8 |
131.94 |
VAGP.L |
Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF |
0.04571 |
22.485 |
AE50.DE |
Amundi ETF Stoxx Europe 50 UCITS ETF |
4.17251 |
123.72 |
IQQN.DE |
iShares MSCI North America UCITS ETF |
2.68047 |
100.16 |
IQQW.DE |
iShares MSCI World UCITS ETF |
2.02094 |
74.492 |
UBUJ.DE |
UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF |
2.84 |
48.649 |
SFLNX |
Schwab Fundamental US Lg Company Index Fund Insti Shs |
1.78052 |
29.93 |
S5SD.L |
UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF |
4.18 |
3115.75 |
UB0A.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF |
2.86 |
2622 |
IBCD.DE |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01374 |
86.802 |
SXR4.DE |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
2.80668 |
555.66 |
VUSC.DE |
Vanguard USD Corporate 1-3 year Bond UCITS ETF |
0.15855 |
42.071 |
LYPG.DE |
Lyxor MSCI World Information Technology TR UCITS ETF |
4.30777 |
860.9 |
SXRF.DE |
iShares $ Intermediate Credit Bond UCITS ETF |
0.00633 |
4.135 |
IUSA.L |
iShares Public Limited Company - iShares S&P 500 UCITS ETF |
2.86473 |
4646.12 |
V3AB.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.08763 |
5.2765 |
CU1.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
2.80668 |
48025 |
DJEL.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
4.42999 |
33340 |
USPG.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
2.92 |
3145.5 |
VUCP.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
34.865 |
CRPT |
First Trust SkyBridge Crypto Industry and Digital Economy ETF |
4.05 |
24.68 |
VWRL.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
1.86808 |
112.965 |
SNXFX |
Schwab 1000 Index Fund Investor Shares |
2.10923 |
137 |
IWLG |
IQ Winslow Large Cap Growth ETF |
5.45 |
51.6999 |
JCTR |
JPMorgan Carbon Transition U.S. Equity ETF |
2.47 |
84.7971 |
LUXG.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
8.28651 |
17843 |
IUSC.DE |
iShares MSCI EM Latin America UCITS ETF |
2.44489 |
13.274 |
EUNA.DE |
iShares Core Global Aggregate Bond UCITS ETF |
0.04063 |
4.8741 |
IDUS.L |
iShares Core S&P 500 UCITS ETF USD Dist |
2.86473 |
63.0325 |
INAA.L |
iShares MSCI North America UCITS ETF |
2.68047 |
8656 |
V3AM.L |
Vanguard ESG Global All Cap UCITS ETF |
2.08763 |
4.952 |
DGTL.L |
iShares Digitalisation UCITS ETF |
1.99699 |
11.61 |
V3AA.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.08763 |
7.164 |
S5SG.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
4.24 |
34.895 |
IS3Q.DE |
iShares Edge MSCI World Quality Factor UCITS ETF |
3.26081 |
63.16 |
LQDS.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01374 |
7499 |
LQDG.L |
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) |
0.02108 |
77.165 |
LSPX.L |
Lyxor S&P 500 UCITS ETF |
1.29787 |
4802.7 |
EGMW.L |
iShares MSCI World ESG Enhanced UCITS ETF |
1.73223 |
7.529 |
BLKC |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF |
1.86 |
26.51 |
VSCA.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate 1-3 Year Bond UCITS ETF |
0.15855 |
43.9625 |
C099.DE |
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF |
5.69432 |
28.19 |
LSK8.DE |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
0.591662 |
0.61 |
LYM7.DE |
Lyxor MSCI Emerging Markets UCITS ETF |
3.62172 |
13.556 |
QDVB.DE |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
3.49885 |
13.214 |
IDNA.L |
iShares MSCI North America UCITS ETF |
2.68047 |
117.44 |
CRPS.L |
iShares Public Limited Company - iShares Global Corp Bond UCITS ETF |
0.20538 |
67.13 |
QDVD.DE |
iShares MSCI USA Quality Dividend ESG UCITS ETF |
0.73479 |
46.335 |
36B7.DE |
iShares Global Corp Bond UCITS ETF |
0.0021 |
4.2853 |
JP40.DE |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
4.16332 |
190.98 |
IUQF.L |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
3.49885 |
1142.25 |
IE00BN4Q0370.SG |
UBS ETF (IE) MSCI World Climate |
2.11 |
19.436 |
IWFG |
IQ Winslow Focused Large Cap Growth ETF |
6.16 |
52.0483 |
LVHB |
Innovator Lunt Low Vol/High Beta Tactical ETF |
1.52 |
31.7887 |
IS31.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
10.05 |
HDIQ.L |
iShares MSCI USA Quality Dividend ESG UCITS ETF |
0.73479 |
4008 |
JREU.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
3.25039 |
53.74 |
USPX |
Franklin U.S. Equity Index ETF |
2.84 |
55.685 |
HLGE |
Hartford Longevity Economy ETF |
1.02688 |
31.935 |
LYYB.DE |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.60236 |
503 |
GRZZ |
Grizzle Growth ETF |
9.32 |
24.7971 |
JGRO |
Jpmorgan Active Growth ETF |
5.37 |
87.33 |
VHVG.L |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
90.9 |
VMVFX |
Vanguard Global Minimum Volatility Fund Investor Cl |
0.04 |
16.83 |
UBU5.DE |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF |
5.98 |
100.96 |
UBU9.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
2.85 |
87.406 |
VDCP.L |
Vanguard Funds Public Limited Company - Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
47.315 |
IUMO.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
5.69461 |
16.43 |
VCPA.L |
Vanguard USD Corporate Bond UCITS ETF |
0.36185 |
43.4875 |
GPAL |
Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF |
0 |
39.5642 |
WLDL.L |
Lyxor MSCI World UCITS ETF Dist |
1.49984 |
30230 |
IWMO.L |
iShares Edge MSCI World Momentum Factor UCITS ETF |
5.05056 |
90.55 |
BBUS.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
2.83935 |
59.8775 |
IWDE.L |
iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF |
2.02105 |
99.295 |
V3AL.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
2.08763 |
6.718 |
FPAG |
FPA Global Equity ETF |
5.8855 |
35.43 |
VWRP.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
1.86808 |
114.98 |
JUHE.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) |
3.25039 |
50.69 |
VSCSX |
Vanguard ST Corporate Bond Index Fund Admiral Shs |
0.19 |
21.59 |
VWNFX |
Vanguard Windsor II Fund |
1.73 |
47.72 |
IE00BHXMHL11.SG |
UBS ETF (IE) S&P 500 ESG UCITS |
4.18 |
38.785 |
2B79.DE |
iShares Digitalisation UCITS ETF |
1.99699 |
9.904 |
EMND.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
1.73223 |
8.237 |
JPGL.L |
JPM Global Equity Multi-Factor UCITS ETF |
0.306358 |
43.4 |
GPSA.L |
iShares MSCI USA ESG Screened UCITS ETF |
3.02859 |
9.628 |
TWGGX |
Focused Global Growth Fund Investor Class |
4.34 |
12.27 |
USFM.L |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-dis |
0.9 |
2693.5 |
FLXU.DE |
Franklin LibertyQ U.S. Equity UCITS ETF |
3.06 |
53.35 |
EUNU.DE |
iShares Core Global Aggregate Bond UCITS ETF |
0.04063 |
3.7596 |
IU5C.DE |
iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF |
17.8038 |
10.678 |
IGSD.L |
iShares $ Short Duration Corp Bond UCITS ETF USD (Dist) |
0.03581 |
74.15 |
LQDE.L |
iShares $ Corp Bond UCITS ETF USD (Dist) |
0.01374 |
101.72 |
CNDX.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
3.56628 |
1321.2 |
SUAG.L |
iShares US Aggregate Bond UCITS ETF USD (Dist) |
0.09159 |
68.74 |
GVLU |
Gotham 1000 Value ETF |
0.23 |
24.97 |
VAGS.L |
Vanguard Funds Public Limited Company - Vanguard Global Aggregate Bond UCITS ETF |
0.04571 |
25.215 |
IWDG.L |
iShares Core MSCI World UCITS ETF |
2.01783 |
1034.5 |
VBILX |
Vanguard Intermediate-Term Bond Index Fund Admiral Shares |
0.09 |
10.38 |
SWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.01783 |
8865 |
MVUS.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
1.8926 |
7654 |
LYY8.DE |
MULTI-UNITS LUXEMBOURG - Lyxor DAILY LevDAX UCITS ETF |
2.41911 |
255.8 |
WPAB.SW |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
2.0846 |
7.062 |
VFIAX |
Vanguard 500 Index Fd Admiral Shs |
3.04877 |
587.11 |
UETW.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
2.03 |
31.87 |
VLTCX |
Vanguard LT Corporate Bond Index Fund Admiral Shs |
0.36 |
20.1 |
VFTAX |
Vanguard FTSE Social Index Fund Admiral Shares |
3.6 |
60.71 |
VBIRX |
Vanguard Short-Term Bond Index Fund Admiral Shares |
0.05 |
10.26 |
VGVE.DE |
Vanguard FTSE Developed World UCITS ETF |
2.05794 |
101.02 |
USUE.DE |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc |
0.9 |
34.49 |
VWESX |
Vanguard Long-Term Investment Grade Fund Investor Shrs |
0.65 |
7.52 |
AMEM.DE |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
5.503 |
VTWAX |
Vanguard Total World Stock Index Fund Admiral Shares |
1.67 |
46.72 |
LEEU.DE |
Lyxor Index Fund - Lyxor STOXX Europe 600 Real Estate UCITS ETF |
0.602844 |
30.99 |
GGUE.DE |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF |
1.23 |
24.7 |
S6DW.DE |
iShares MSCI World ESG Screened UCITS ETF |
2.19333 |
8.719 |
CNX1.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
3.56628 |
97460 |
IWDA.AS |
iShares Core MSCI World UCITS ETF USD (Acc) |
2.01783 |
102.485 |
SATO |
Invesco Alerian Galaxy Crypto Economy ETF |
1.09 |
22.3788 |
XBJL |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
1.54 |
36.465 |
TRFM |
AAM Transformers ETF |
1.68 |
44.215 |
PLRG |
Principal US Large-Cap Adaptive Multi-Factor ETF |
1.99243 |
25.695 |
INR.PA |
Lyxor MSCI India UCITS ETF |
3.86689 |
28.231 |
XDJL |
Innovator U.S. Equity Accelerated ETF - July |
1.54 |
37.315 |
JKD |
iShares Morningstar U.S. Equity ETF |
2.77983 |
221.911 |
CSW.PA |
Amundi Index Solutions - Amundi MSCI Switzerland |
1.01078 |
11.83 |
HECO |
Strategy Shares EcoLogical Strategy ETF |
1.24589 |
34.8279 |
XDSQ |
Innovator U.S. Equity Accelerated ETF – Quarterly |
1.52 |
38.305 |
UIM6.DE |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
2.8 |
523.76 |
LYYA.DE |
Lyxor MSCI World UCITS ETF Dist |
1.49984 |
349.73 |
EAPR |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
1.54 |
28.4148 |
SUBS |
Fount Subscription Economy ETF |
6.39 |
19 |
SURE |
AdvisorShares Insider Advantage ETF |
1.18 |
119.147 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
3.298 |
37.4619 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.44 |
41.14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
3.56 |
33.4611 |
MVPS |
Amplify Thematic All-Stars ETF |
4.59 |
23.6319 |
AUM5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.9518 |
106.695 |
JREG.DE |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
2.33489 |
47.57 |
GBUY |
Goldman Sachs Future Consumer Equity ETF |
3.41 |
37.89 |
ILDR |
First Trust Innovation Leaders ETF |
1.9 |
30.33 |
XBAP |
Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April |
1.52 |
37.04 |
TSLH |
Innovator Hedged TSLA Strategy ETF |
1.54 |
28.915 |
H1D5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.9518 |
151.595 |
VGWL.DE |
Vanguard FTSE All-World UCITS ETF |
1.86808 |
130.66 |
IBCY.DE |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
1.57259 |
12.078 |
XDQQ |
Innovator Growth-100 Accelerated ETF – Quarterly |
1.54 |
35.67 |
XTJL |
Innovator U.S. Equity Accelerated Plus ETF - July |
1.52 |
36.625 |
XTR |
Global X S&P 500 Tail Risk ETF |
2.87 |
28.97 |
XDAP |
Innovator U.S. Equity Accelerated ETF – April |
1.52 |
35.6903 |
XTAP |
Innovator U.S. Equity Accelerated Plus ETF – April |
1.54 |
38.675 |
XPND |
First Trust Expanded Technology ETF |
4.55 |
33.8075 |
QTAP |
Innovator Growth-100 Accelerated Plus ETF – April |
1.54 |
42.525 |
MTVR |
Fount Metaverse ETF |
6.39 |
17.53 |
LYMZ.DE |
Lyxor Euro Stoxx 50 Daily (2x) Leveraged UCITS ETF |
1.51973 |
61.87 |
HAPY |
Harbor Corporate Culture Leaders ETF |
1.7 |
24.255 |
SXR8.DE |
iShares Core S&P 500 UCITS ETF USD (Acc) |
2.8633 |
575.84 |
TWCUX |
American Century Ultra Investor Class |
3.65 |
97.1 |
TWCGX |
American Century Growth Investor Class |
4.52 |
61.33 |
CLU.TO |
iShares US Fundamental ETF (CAD-H) Comm |
1.06 |
31.06 |
SWPPX |
Schwab S&P 500 Index Fund- Select Shares |
2.30927 |
98.3 |
HEET |
Hartford Schroders ESG US Equity ETF |
2.44852 |
24.5902 |
DFLV |
|
0.0519148 |
31.96 |
FBL |
GraniteShares 1.5x Long META Daily ETF |
200.025 |
42.46 |
DJE.PA |
Lyxor Dow Jones Industrial Average UCITS ETF |
4.42999 |
385.65 |
VUSA.AS |
Vanguard S&P 500 UCITS ETF |
3.01936 |
102.301 |
AVLV |
Avantis U.S. Large Cap Value ETF |
3.5 |
70.28 |
COWG |
Pacer US Large Cap Cash Cows Growth Leaders ETF |
1.42 |
35.36 |
VBMFX |
Vanguard Total Bond Market Index Fund Investor Shares |
0.07 |
9.61 |
VFTNX |
Vanguard FTSE Social Index Fund Institutional Shs |
3.6 |
43.71 |
GLOF |
iShares Trust - iShares Global Equity Factor ETF |
1.61955 |
49.4669 |
VTCAX |
Vanguard Communication Services Index Fund |
24.73 |
88.51 |
BBAG |
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
0.02 |
45.83 |
QTOC |
Innovator Growth Accelerated Plus ETF - October |
1.52 |
32.39 |
IOCT |
Innovator International Developed Power Buffer ETF- October |
1.52 |
33.39 |
EOCT |
Innovator Emerging Markets Power Buffer ETF - October |
1.52 |
29.035 |
QTJA |
Innovator Growth Accelerated Plus ETF - January |
1.52 |
27.755 |
CBUC.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
2.59287 |
6.547 |
CBUH.DE |
iShares MSCI World Momentum Factor ESG UCITS ETF |
0.3758 |
5.353 |
ISPE.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.19656 |
6.45 |
MTAV.AS |
iShares Metaverse UCITS ETF |
6.03199 |
11.1078 |
EWSP.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.19656 |
4.9365 |
IUSC.SW |
iShares S&P 500 CHF Hedged UCITS ETF (Acc) |
2.88328 |
95.73 |
BBCB |
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF |
0.01 |
45.365 |
WCMS.AS |
iShares MSCI World Communication Services Sector ESG UCITS ETF |
18.5469 |
6.9282 |
WPAB.AS |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
2.0846 |
7.2019 |
ESPX.AS |
Shares S&P 500 ESG UCITS ETF |
4.19194 |
7.8973 |
CRPH.SW |
iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) |
0.01031 |
86.38 |
MUSD.AS |
iShares MSCI USA Swap UCITS ETF |
0 |
8.6199 |
I50D.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
7.1237 |
GDEF |
Goldman Sachs Defensive Equity ETF |
0 |
48.4898 |
DJGTEEX.DE |
5509 |
5.61943 |
0 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares |
1.75 |
84.64 |
VMNFX |
Vanguard Market Neutral Fund |
20.56 |
13.13 |
FWD |
Ab Disruptors ETF |
1.39542 |
91.68 |
EVUS |
Ishares ESG Aware MSCI USA Value ETF |
5.72921 |
30.56 |
IVRS |
Ishares Future Metaverse Tech And Communications ETF |
5.8618 |
39.6199 |
LOWV |
AB Active ETFs, Inc. AB US Low |
2.28415 |
75.82 |
HIDV |
AB Active ETFs, Inc. AB US High |
2.25159 |
76.05 |
QYLE |
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF |
1.47 |
26.92 |
EGUS |
Ishares ESG Aware MSCI USA Growth ETF |
4.44235 |
48.16 |
BKWO |
BNY Mellon Women's Opportunities ETF |
4.38 |
37.0133 |
IVV.AX |
iShares S&P 500 ETF |
2.86 |
64.05 |
CHAT |
Tidal Trust II - Roundhill Generative AI & Technology ETF |
4.27 |
50.59 |
BLCV |
BlackRock ETF Trust - BlackRock Large Cap Value ETF |
0.72391 |
35.405 |
BINC |
Blackrock Etf Trust II - Flexible Income ETF |
0.04453 |
52.74 |
RSPC |
Invesco S&P 500® Equal Weight Communication Services ETF |
4.347 |
38.425 |
USCL |
iShares Climate Conscious & Transition MSCI USA ETF |
4.21019 |
75.5136 |
FDTX |
Fidelity Disruptive Technology ETF |
5.12 |
39.5772 |
DUBS |
Aptus Large Cap Enhanced Yield ETF |
0 |
34.56 |
EQLS |
Simplify Market Neutral Equity Long/Short ETF |
5.09274 |
22.325 |
FDCF |
Fidelity Covington Trust - Disruptive Communications ETF |
5.54 |
45.2 |
TCAF |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF |
2.32911 |
36.29 |
TGRT |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth ETF |
4.85829 |
41.12 |
TVAL |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF |
1.11581 |
33.2 |
FFLS |
The Future Fund Long/Short ETF |
4.16 |
25.665 |
HCMT |
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF |
2.28323 |
33.83 |
LSGR |
Natixis ETF Trust II Natixis Lo |
8.784 |
42.6 |
AEEM.MI |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
1.08633 |
5.503 |
VUSA.MI |
Vanguard S&P 500 UCITS ETF |
3.01936 |
102.27 |
BCHP |
Principal Focused Blue Chip ETF |
3.67875 |
37.3674 |
QIS |
Simplify Multi-Qis Alternative ETF |
0.502013 |
20.9 |
IHVV.AX |
iShares S&P 500 AUD Hedged ETF |
2.87 |
57.95 |
IHCB.AX |
iShares Core Global Corporate Bond (AUD Hedged) ETF |
0.2 |
92.35 |
IVE.AX |
iShares MSCI EAFE ETF (AU) |
4.09432 |
137.66 |
WDMF.AX |
iShares Edge MSCI World Multifactor ETF |
1.82 |
49.75 |
IUSA.AS |
iShares Core S&P 500 UCITS ETF USD Dist |
2.86473 |
53.756 |
QQC-F.TO |
Invesco NASDAQ 100 Index ETF |
3.6718 |
181.11 |
IWDC.SW |
iShares MSCI World CHF Hedged UCITS ETF (Acc) |
2.01708 |
80.62 |
BRES.PA |
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF Acc |
0.910753 |
85.069 |
S500.PA |
Amundi Index Solutions - Amundi S&P 500 ESG |
4.30622 |
153.438 |
LGRO |
ALPS ETF Trust - Level Four Large Cap Growth Active ETF |
3.2 |
37.6912 |
DARP |
Tidal Trust II Grizzle Growth ETF |
7.64 |
36.4756 |
CAML |
Congress Large Cap Growth ETF |
3.62 |
37.2 |
VWRL.AS |
Vanguard FTSE All-World UCITS ETF |
1.86808 |
130.7 |
DCOR |
Dimensional ETF Trust |
2.11016 |
68.87 |
JGLO |
JPMorgan Global Select Equity ETF |
4.6 |
66.38 |
LRGC |
AB Active ETFs, Inc. |
4.01584 |
73.56 |
WEBA.DE |
Amundi US Tech 100 Equal Weight UCITS ETF |
0.907446 |
12.944 |
IWRD.AS |
iShares MSCI World UCITS ETF |
2.02094 |
74.485 |
CGBL |
Capital Group Core Balanced ETF |
1.44 |
33.94 |
AVLC |
American Century ETF Trust |
2.74 |
72.95 |
HELO |
J.P. Morgan Exchange-Traded Fun |
3.52 |
63.41 |
JTEK |
JPMorgan U.S. Tech Leaders ETF |
3.48 |
85.04 |
VBMPX |
Vanguard Total Bond Market Idx InstlPls |
0.07 |
9.61 |
FEPI |
REX FANG & Innovation Equity Premium Income ETF |
0 |
45.52 |
JBND |
J.P. Morgan Exchange-Traded Fun |
0.06 |
53.19 |
VIGIX |
Vanguard Growth Index Institutional |
4.57 |
231.73 |
BALI |
Blackrock Advantage Large Cap Income ETF |
2.2899 |
30.55 |
HAPI |
Harbor Human Capital Factor US Large Cap ETF |
4.65921 |
38.8265 |
GPIX |
Goldman Sachs S&P 500 Core Premium Income ETF |
3.02 |
50.57 |
GPIQ |
Goldman Sachs Nasdaq 100 Core Premium Income ETF |
3.79 |
50.32 |
BLCR |
BlackRock Large Cap Core ETF |
6.64614 |
36.9827 |
DFVX |
Dimensional US Large Cap Vector ETF |
4.76702 |
70.52 |
BAMG |
Brookstone Growth Stock ETF |
3.28708 |
37.225 |
FFOG |
Franklin Focused Growth ETF |
8.42 |
44.04 |
BWTG |
ETF Opportunities Trust Brendan |
2.4252 |
36.485 |
CGUS |
Capital Group Core Equity ETF |
5 |
38.18 |
FELG |
|
4.8 |
37.87 |
CEBU.DE |
ISHS IV.D.C.BD HGDEOA |
0.03581 |
5.4476 |
CBUM.DE |
Shares S&P 500 ESG UCITS ETF |
4.19194 |
7.318 |
CSPX.AS |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
2.8633 |
575.771 |
DI27.PA |
iShares V PLC - iShares iBonds Dec 2027 Term $ Corp UCITS ETF |
0.58419 |
95.95 |
R1VL.L |
iShares Russell 1000 Value UCITS ETF |
0.97643 |
32.9575 |
R1GR.L |
iShares Russell 1000 Growth UCITS ETF |
4.17318 |
40.485 |
LQCE.SW |
iShares $ Corp Bond UCITS ETF |
0.01374 |
4.4356 |
DMFC.SW |
iShares Edge MSCI World Multifactor UCITS ETF |
0.8779 |
8.405 |
28ID.PA |
Ishares V Public Limited Company - Ishares Ibonds Dec 2028 Term Corp Ucits Etf |
0.39854 |
96.2871 |
IWDD.AS |
iShares Core MSCI World UCITS ETF |
2.01783 |
6.7449 |
USFMDN.MX |
UBS (Irl) ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF |
0.9 |
382 |
SWLSX |
Schwab Large-Cap Growth |
4.36336 |
39.44 |
FELC |
Fidelity Covington Trust - Enhanced Large Cap Core ETF |
3.28 |
35.08 |
FELV |
Fidelity Covington Trust - Enhanced Large Cap Value ETF |
0.89 |
32.29 |
SWDA.MI |
iShares Core MSCI World UCITS ETF |
2.01783 |
102.52 |
QOWZ |
Invesco Nasdaq Free Cash Flow Achievers ETF |
7.391 |
36.0622 |
HQGO |
Hartford US Quality Growth ETF |
3.97346 |
55.4005 |
VPLS |
Vanguard Core Plus Bond ETF |
0.02 |
77.205 |
WISE |
Themes Generative Artificial Intelligence ETF |
2.4 |
39.12 |
CZAR |
Themes Natural Monopoly ETF |
3.45 |
32.3 |
USRD |
Themes US R&D Champions ETF |
2.22 |
33.1213 |
VCRB |
Vanguard Core Bond ETF |
0.1 |
76.9847 |
BRTR |
BlackRock Total Return ETF |
0.14463 |
50.105 |
VTBNX |
Vanguard Total Bond Market II Idx I |
0.06 |
9.48 |
CPAI |
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF |
2.06675 |
36.1265 |
LSEQ |
Harbor ETF Trust Harbor Long-Sh |
-2.14914 |
27.68 |
VUAA.MI |
Vanguard S&P 500 UCITS ETF |
3.01936 |
103.24 |
AWESGS.SW |
UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF |
0.85 |
18.238 |
USCHWH.SW |
UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF |
2.84 |
45.73 |
GVUS |
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF |
1.01 |
50.7405 |
GGUS |
|
3.94 |
59.29 |
VMAX |
Hartford US Value ETF |
1.66293 |
51.34 |
ISPY |
ProShares Trust ProShares S&P 5 |
2.78495 |
43.36 |
VSMPX |
Vanguard Total Stock Mkt Idx Instl Pls |
2.68 |
285.25 |
JEPG.L |
JPMorgan ETFs ICAV - Global Equity Premium Income UCITS ETF |
0.424288 |
26.83 |
QQQI |
NEOS Nasdaq 100 High Income ETF |
3.68 |
52.47 |
NSCR |
Nuveen Sustainable Core ETF |
4.50949 |
29.7731 |
FFLC |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF |
5.55 |
50.18 |
IQQQ |
ProShares Nasdaq-100 High Income ETF |
3.45534 |
41.5511 |
SWLGX |
Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund |
3.85819 |
129.53 |
INRO |
BlackRock U.S. Industry Rotation ETF |
3.78105 |
29.7236 |
EHLS |
Even Herd Long Short ETF |
0.58 |
22.19 |
SHRY |
First Trust Bloomberg Shareholder Yield ETF |
0.56 |
42.9 |
FFLG |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF |
5.37 |
27.3 |
RND |
First Trust Exchange-Traded Fun |
3.72 |
27.6651 |
AIFD |
TCW ETF Trust |
4.13 |
31.39 |
JLQD |
Janus Henderson Sustainable Cor |
0.17 |
41.4649 |
AIBU |
Direxion Shares ETF Trust |
5.7914 |
44.98 |
VTWIX |
Vanguard Total World Stock Index I |
1.67 |
269.36 |
GARP |
|
2.34093 |
61.75 |
METU |
Direxion Daily META Bull 2X Shares |
15.9212 |
42.08 |
BGRO |
BlackRock Large Cap Growth ETF |
7.06002 |
37.0641 |
AIPI |
REX AI Equity Premium Income ETF |
0 |
42.9 |
BELT |
BlackRock Long-Term U.S. Equity ETF |
10.366 |
32.8061 |
JGPI.DE |
JPM Global Equity Premium Income UCITS ETF |
0.424288 |
23 |
JEPG.SW |
JPM Gbl EqPremium Inc USD dist |
0.424288 |
21.355 |
KLMT |
Invesco Exchange-Traded Fund Tr |
1.877 |
28.71 |
CGNG |
Capital Group New Geography Equ |
1.89 |
29.21 |
CGGE |
Capital Group Global Equity ETF |
1.37 |
29.73 |
CGCV |
Capital Group Conservative Equi |
2.09 |
29.35 |
EMOT |
First Trust Exchange-Traded Fun |
1.97 |
23.081 |
ETFSP500.WA |
Amundi S&P 500 UCITS ETF - D-EUR |
1.29787 |
237.8 |
QQA |
Invesco QQQ Income Advantage ETF |
2.782 |
50.67 |
RSPA |
Invesco S&P 500 Equal Weight Income Advantage ETF |
0.156 |
50.47 |
AHYQ.DE |
Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD |
2.0012 |
99.274 |
AGIX |
KraneShares Artificial Intelligence & Technology ETF |
7 |
32.2638 |
DCAP |
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF |
2.39 |
21.1107 |
KQQQ |
Kurv Technology Titans Select ETF |
7.66 |
27.385 |
GIAX |
Nicholas Global Equity And Income ETF |
2.01 |
18.03 |
LCDS |
JPMorgan Fundamental Data Science Large Core ETF |
3.87 |
60.6529 |
FTGS |
First Trust Growth Strength ETF |
2 |
35.1438 |
JPEF |
JPMorgan Equity Focus ETF |
4.19 |
71.08 |
IGPT |
Invesco AI and Next Gen Software ETF |
7.739 |
50.44 |
QFLR |
Innovator Nasdaq-100 Managed Floor ETF |
4.44 |
30.755 |
EAGL |
Eagle Capital Select Equity ETF |
0.0384211 |
30.54 |
GGME |
Invesco Next Gen Media and Gaming ETF |
7.719 |
61.495 |
QQQU |
Direxion Daily Concentrated Qs Bull 2X Shares |
11.4127 |
47.02 |
POWA |
Invesco Bloomberg Pricing Power |
2.134 |
89.04 |
DRUP |
GraniteShares ETF Trust - GraniteShares Nasdaq Select Disruptors ETF |
6.76072 |
62.61 |
RJMG |
FT Raymond James Multicap Growth Equity ETF |
2.44 |
23.9269 |
ARTY |
|
2.52049 |
42.65 |
QHDG |
Innovator Hedged Nasdaq-100 ETF |
3.59 |
27.715 |
QQQG |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF |
1.63 |
23.0801 |
QDVO |
Amplify ETF Trust |
6.04 |
28.23 |
XOVR |
SPDR BofA ML Crossover Corp Bd ETF |
0.05074 |
19.44 |
WINC.L |
iShares World Equity High Income UCITS ETF USD Inc |
1.2224 |
3.90325 |
DXUV |
Dimensional ETF Trust |
2.4642 |
56.27 |
DECO |
Spdr Galaxy Digital Asset Ecosystem Etf |
1.12911 |
39.1984 |
TEKX |
SPDR Galaxy Transformative Tech Accelerators ETF |
1.17252 |
33.6 |
AASU.SW |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
0.54491 |
47.77 |
WUSA |
WisdomTree US Domestic Economy ETF |
1.86501 |
24.78 |
FTCE |
First Trust Exchange-Traded Fun |
4.35 |
22.62 |
THRO |
|
3.57736 |
36.12 |
TEK |
BlackRock ETF Trust |
5.31783 |
28.425 |
BAI |
BlackRock ETF Trust |
7.02624 |
30.19 |
TOPT |
iShares Trust |
4.60541 |
28.07 |
QTOP |
iShares Nasdaq Top 30 Stocks ETF |
4.82392 |
28.8767 |
TTEQ |
T. Rowe Price Technology ETF |
5.22663 |
29.8861 |
JEIP.L |
|
2.10838 |
1805.8 |
QBIG |
Invesco Top QQQ ETF |
3.133 |
33.9804 |
IPM |
|
8.09401 |
2.06 |
RSMV |
Listed Funds Trust |
3.88 |
25.1248 |
GPTY |
|
4.39 |
47.71 |
PEVC |
Pacer Funds Trust |
0 |
27.185 |
JFLI |
J.P. Morgan Exchange-Traded Fun |
0.41 |
49.9007 |
NXTI |
Simplify Next Intangible Core Index ETF |
3.56774 |
30.6168 |
QQQH |
NEOS Nasdaq-100 Hedged Equity Income ETF |
3.69 |
52.85 |
SPUT |
Innovator Equity Premium Income - Daily PutWrite ETF |
1.49 |
26.3103 |
HEQQ |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF |
4.2 |
54.06 |
AVUQ |
Avantis U.S. Quality ETF |
4.04 |
55.6718 |
THEQ |
T. Rowe Price Exchange-Traded F |
0.0896297 |
26.7251 |
DSPY |
Tema ETF Trust |
1.78 |
54.6991 |
ENDW |
Cambria Endowment Style ETF |
0.25 |
28.89 |
TOPC |
iShares Trust - iShares S&P 500 3% Capped ETF |
3.10099 |
28.8756 |
TEC |
Harbor ETF Trust |
3.89159 |
25.3915 |
BFRZ |
Innovator ETFs Trust |
2.7 |
25.66 |
FGSI |
FT Vest Growth Strength & Target Income ETF |
1.99 |
20.725 |
QB |
ProShares Nasdaq-100 Dynamic Buffer ETF |
3.27697 |
40.395 |
TGLB |
T. Rowe Price Exchange-Traded F |
4.20191 |
25.6907 |
CGGG |
Capital Group Equity ETF Trust |
4.39 |
27.2606 |