Profile
GOOG GOOGL META SPOT DASH TWTR
Company Name Alphabet Inc. Alphabet Inc. Meta Platforms, Inc. Spotify Technology S.A. DoorDash, Inc. Twitter, Inc. (delisted)
Sector Communication Services Communication Services Communication Services Communication Services Communication Services Communication Services
Industry Internet Content & Information Internet Content & Information Internet Content & Information Internet Content & Information Internet Content & Information Internet Content & Information
Market Cap $2,149.09B $2,225.46B $1,792.50B $139.73B $101.19B $41.09B
Employees 185.72K 185.72K 76.83K 7.26K 23.70K 7.50K
CEO Sundar Pichai Sundar Pichai Mark Elliot Zuckerberg Daniel G. Ek Tony Xu Jack Dorsey
Ratings
GOOG GOOGL META SPOT DASH TWTR
Quant Rating Score 4 4 3 3 2 3
Quant Rating Buy Buy Neutral Neutral Sell Neutral
Trading
GOOG GOOGL META SPOT DASH TWTR
Last Close $191.15 $190.1 $712.965 $706.88 $240.53 $53.7
High 52 $207.71 $206.38 $738.45 $775.82 $246.89 $53.7
Low 52 $146.58 $144.7 $453.41 $295.45 $100.78 $53.7
Price vs. 52 Week High -7.97 % -7.89 % -3.45 % -8.89 % -2.58 % 0 %
Price vs. 52 Week Low 30.41 % 31.38 % 57.25 % 139.26 % 138.67 % 0 %
Total Return
GOOG GOOGL META SPOT DASH TWTR
1 Month Return 13.96 % 14.08 % 4.49 % -0.08 % 9.1 % 0 %
3 Month Return 24.2 % 25.5 % 42.51 % 19.73 % 36.23 % 0 %
6 Month Return -4.44 % -4.17 % 14.36 % 43.22 % 35.37 % 0 %
9 Month Return 14.58 % 15.11 % 22.5 % 82.36 % 57.68 % 0 %
YTD Return 0.37 % 0.42 % 21.77 % 58 % 43.39 % 0 %
1 Year Return 4.25 % 4.64 % 46.28 % 139.26 % 130.17 % 0 %
3 Year Return 0 % 0 % 0 % 0 % 0 % 0 %
5 Year Return 0 % 0 % 0 % 0 % 0 % 0 %
Dividends
GOOG GOOGL META SPOT DASH TWTR
Dividend Yield Percentage (TTM) 0.46 % 0.44 % 0.29 % - - -
Dividend Paid and Capex Coverage Ration (TTM) 1.96 % 1.96 % 1.96 % 147.52 % 6.55 % -
Dividend Per Share (TTM) 0.81 % 0.81 % 2.05 % - - -
Payout Ratio (TTM) 8.83 % 8.83 % 7.7 % - - -
Growth
GOOG GOOGL META SPOT DASH TWTR
Asset Growth 11.89 % 11.89 % 43.84 % 18.51 % -100 %
Gross Profit Growth 17.03 % 17.03 % 39.56 % 28.03 % -100 %
Revenue Growth 13.87 % 13.87 % 18.31 % 24.17 % -100 %
Revenue 3 Year 47.26 % 47.26 % 54.58 % 79.54 % -100 %
Revenue 5 Year 143.16 % 143.16 % 109 % 733.52 % -100 %
Revenue 10 Year 481.97 % 481.97 % 575.63 % 2434.94 % -100 %
EBIT Growth 39.59 % 39.59 % 401.97 % 93.41 % 100 %
Net Income Growth 35.67 % 35.67 % 313.91 % 122.04 % 100 %
Net Income 3 Yeari Growth Per Share 42.73 % 42.73 % 3291.5 % 121.51 % -100 %
Net Income 5 Yeari Growth Per Share 227.8 % 227.8 % 651.87 % 112.69 % 100 %
Net Income 10 Yeari Growth Per Share 677.22 % 677.22 % 513.78 % 141.48 % 100 %
Operating Income Growth 33.33 % 33.33 % 406.05 % 93.44 % -100 %
Operating Cash Flow Growth (CFG) 23.15 % 23.15 % 238.38 % 27.44 % -100 %
Operating 3 Year CFG 48.19 % 48.19 % 507.77 % 152.17 % -100 %
Operating 5 Year CFG 158.42 % 158.42 % 262.21 % 414.09 % -100 %
Operating 10 Year CFG 514.5 % 514.5 % 5163.97 % 1022.52 % 100 %
EPS Growth 37.67 % 37.67 % 307.69 % 121.13 % 100 %
EPS Diluted Growth 38.62 % 38.62 % 301.47 % 120.42 % 100 %
Book Value Per Share 17.61 % 17.61 % 112.56 % 9.45 % -100 %
Share Holder 3 Year Equity Growth Per Share 40.03 % 40.03 % 148.62 % 36.85 % -100 %
Share Holder 5 Year Equity Growth Per Share 81.46 % 81.46 % 144.65 % 354.18 % -100 %
Share Holder 10 Year Equity Growth Per Share 241.38 % 241.38 % 1917.69 % 877.86 % 100 %
Dividend Per Share Growth - - - - -100 %
Dividend 3 Year Growth Per Share - - - - -100 %
Dividend 5 Year Growth Per Share - - - - -100 %
Dividend 10 Year Growth Per Share - - - - -
Debt Growth -6.12 % -6.12 % 17.98 % 2.68 % -100 %
Free Cash Flow Growth 4.7 % 4.7 % 238.87 % 50.33 % 100 %
Updated On 31 Dec 2024 31 Dec 2024 31 Dec 2024 31 Dec 2024 31 Dec 2022
Profitability
GOOG GOOGL META SPOT DASH TWTR
Gross Profit Margin TTM 58.59 % 58.59 % 81.75 % 30.97 % 47.94 %
Return on Assets TTM 23.35 % 23.35 % 23.78 % 9.19 % 2.5 %
Return on Equity TTM 34.55 % 34.55 % 38.69 % 22.57 % 4.39 %
Return on Capital Employed TTM 30.63 % 30.63 % 29.68 % 25.38 % 2 %
Net Income Per EBT TTM 83.27 % 83.27 % 89.01 % 77.99 % 91.13 %
EBT Per Ebit TTM 113.41 % 113.41 % 102.39 % 87.63 % 206.67 %
EBIT Per Revenue TTM 32.67 % 32.67 % 42.92 % 10.51 % 1.6 %
Cash Flow To Debt Ratio TTM 562.73 % 562.73 % 194.08 % 125.64 % 420.11 %
Receivables Turnover TTM 7.05 7.05 11.74 21.66 14.37
Payables Turnover TTM 17.53 17.53 3.65 16.16 17.79
Inventory Turnover TTM - - - - -
Fixed Asset Turnover TTM 180.96 % 180.96 % 114.28 % 4046.63 % 913.9 %
Asset Turnover TTM 75.67 % 75.67 % 60.8 % 127.9 % 82.82 %
Operating Cash Flow Per Share TTM 10.88 10.88 38.03 12.92 5.25
Free Cash Flow Per Share TTM 6.15 6.15 20.7 12.83 4.45
Cash Per Share TTM 782.47 % 782.47 % 2779.18 % 3870.04 % 1380.33 %
Operating Cash Flow Sales Ratio TTM 36.86 % 36.86 % 56.41 % 16.27 % 19.7 %
Free Cash Flow Operating Cash Flow Ratio TTM 56.47 % 56.47 % 54.43 % 99.32 % 84.73 %
Cash Flow Coverage Ratios TTM 562.73 % 562.73 % 194.08 % 125.64 % 420.11 %
Price To Free Cash Flows Ratio TTM 28.72 29.72 34.27 45.74 53.94
Price To Operating Cash Flows Ratio TTM 16.24 16.81 18.75 46.23 45.45
Price Cash Flow Ratio TTM 16.24 16.81 18.75 46.23 45.45
Income Statement (TTM)
GOOG GOOGL META SPOT DASH TWTR
Revenue $350.02B $350.02B $164.5B $15.67B $10.72B $0B
Gross Profit $203.71B $203.71B $134.34B $4.74B $5.18B $0B
Gross Profit Ratio 58.2% 58.2% 81.67% 30.25% 48.31% 0%
EBITDA $135.39B $135.39B $86.88B $1.5B $0.52B $0B
Net Income $100.12B $100.12B $62.36B $1.14B $0.12B $0B
EPS Diluted 8.04 8.04 23.86 5.5 0.29 -
Balance Sheet (MRQ)
GOOG GOOGL META SPOT DASH TWTR
Long Term Debt $22.57B $22.57B $47.12B $2B $0.47B $0B
Total Liabilities $125.17B $125.17B $93.42B $6.48B $5.04B $0B
Total Equity $325.08B $325.08B $182.64B $5.53B $7.81B $0B
Total Investments $110.17B $110.17B $40B $4.3B $2.16B $0B
Total Debt $25.46B $25.46B $49.06B $2B $0.54B $0B
Total Assets $450.26B $450.26B $276.05B $12.01B $12.85B $0B
Cash Flow Statement (TTM)
GOOG GOOGL META SPOT DASH TWTR
Net Income $100.12B $100.12B $62.36B $1.14B $0.12B $0B
Inventory $0B $0B $0B $0B $0B $0B
Dividends Paid $-7.36B $-7.36B $-5.07B $0B $0B $0B
Operating Cash Flow $125.3B $125.3B $91.33B $2.3B $2.13B $0B
Capital Expenditure $-52.54B $-52.54B $-37.26B $-0.02B $-0.1B $0B
Related Stocks
Ticker Name Price
ANGI Angi Inc. 16.09
ANGIV Angi Inc. Class A Common Stock When Issued 15.76
AREN The Arena Group Holdings, Inc. 5.77
ASST Asset Entities Inc. 4.37
ATHM Autohome Inc. 27.2
AUTO AutoWeb, Inc. 0.388
BIDU Baidu, Inc. 88.81
BLCT BlueCity Holdings Limited 1.54
BODI The Beachbody Company, Inc. 3.99
BODY The Beachbody Company, Inc. 8.14
BZFD BuzzFeed, Inc. 2.37
CARG CarGurus, Inc. 33.22
CMCM Cheetah Mobile Inc. 6.22
CRTD Creatd, Inc. 0.322
DASH DoorDash, Inc. 240.53
DJT Trump Media & Technology Group Corp. 19.25
DJTWW Trump Media & Technology Group Corp. 11.05
DOYU DouYu International Holdings Limited 8.55
EGLX Enthusiast Gaming Holdings Inc. 0.25
EVER EverQuote, Inc. 25.18
ETFs With Exposure to GOOG
Ticker ETF Name Weight Percentage Price
SPY SPDR S&P 500 ETF Trust 1.62448 628.77
QQQ Invesco QQQ Trust 2.376 564.17
VTI Vanguard Total Stock Market Index Fund 1.39 309.44
BUFF Innovator Laddered Allocation Power Buffer ETF 1.65 47.44
IWD iShares Russell 1000 Value ETF 1.11186 195.83
USMV iShares MSCI USA Min Vol Factor ETF 0.20598 92.97
SSO ProShares Ultra S&P500 1.25423 100.82
SPXL Direxion Daily S&P500 Bull 3X Shares 1.13947 181.55
UPRO ProShares UltraPro S&P500 0.910093 95.68
IWF iShares Russell 1000 Growth ETF 1.88198 435.4
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund 0 82.49
IVV iShares Core S&P 500 ETF 1.63375 631.73
SCHB Schwab U.S. Broad Market ETF 1.42934 24.25
VT Vanguard Total World Stock Index Fund 0.87 130.19
SCHX Schwab U.S. Large-Cap ETF 1.52433 24.91
ITOT iShares Core S&P Total U.S. Stock Market ETF 1.4384 137.47
VOO Vanguard 500 Index Fund 1.58 577.95
ACWI iShares MSCI ACWI ETF 1.08924 130.13
TQQQ ProShares UltraPro QQQ 1.47226 88.07
RSP Invesco S&P 500 Equal Weight ETF 0.09 183.55
IWB iShares Russell 1000 ETF 1.51148 345.45
ACWF iShares MSCI Global Multifactor ETF 2.35594 32.7935
VUG Vanguard Growth Index Fund 2.55 450
OEF iShares S&P 100 ETF 2.29215 310.75
QLD ProShares Ultra QQQ 1.76233 122.62
SPYG SPDR Portfolio S&P 500 Growth ETF 3.02269 97.56
IVW iShares S&P 500 Growth ETF 3.0379 112.65
SCHG Schwab U.S. Large-Cap Growth ETF 2.52512 29.82
DGRW WisdomTree U.S. Quality Dividend Growth Fund 1.46589 84.94
IUSG iShares Core S&P U.S. Growth ETF 2.88011 153.772
MTUM iShares MSCI USA Momentum Factor ETF 2.1701 239.55
SPHQ Invesco S&P 500 Quality ETF 0.003 71.44
VV Vanguard Large Cap Index Fund 1.56 290.51
FDN First Trust Dow Jones Internet Index Fund 4.47 270.28
PRF Invesco FTSE RAFI US 1000 ETF 0 42.7
NZF Nuveen Municipal Credit Income Fund 0.72 11.55
QUAL iShares MSCI USA Quality Factor ETF 1.64077 184.42
DEUS Xtrackers Russell US Multifactor ETF 0.0389568 56.455
SPHB Invesco S&P 500 High Beta ETF 0.729 102.15
IWV iShares Russell 3000 ETF 1.446 357.49
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 0.72 26.5
IWY iShares Russell Top 200 Growth ETF 2.02119 252.69
FNDX Schwab Fundamental U.S. Large Company Index ETF 1.28553 24.78
QYLD Global X NASDAQ 100 Covered Call ETF 2.42 16.66
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.33 123.23
IWX iShares Russell Top 200 Value ETF 1.66146 84.47
SPLG SPDR Portfolio S&P 500 ETF 1.62468 73.96
IYW iShares U.S. Technology ETF 1.99768 179.21
FNDB Schwab Fundamental U.S. Broad Market Index ETF 1.19466 24.238
LRGF iShares U.S. Equity Factor ETF 1.59463 65.09
QTEC First Trust NASDAQ-100-Technology Sector Index Fund 1.15 217.93
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 0.72 17.93
RPG Invesco S&P 500 Pure Growth ETF 0.784 46.47
PNQI Invesco NASDAQ Internet ETF 8.003 52.834
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund 0.52 138.101
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF 1.50002 76.19
VOX Vanguard Communication Services Index Fund 9.71 172.53
ARKQ ARK Autonomous Technology & Robotics ETF 1.4 98.18
CRBN iShares MSCI ACWI Low Carbon Target ETF 1.03565 213.975
PHDG Invesco S&P 500 Downside Hedged ETF 0.887 35.755
MGK Vanguard Mega Cap Growth Index Fund 1.95 376.18
ROM ProShares Ultra Technology 1.46 80.63
VTHR Vanguard Russell 3000 Index Fund 1.4 277.46
SCHK Schwab 1000 Index ETF 1.48708 30.35
VONV Vanguard Russell 1000 Value Index Fund 1.02 85.95
ONEQ Fidelity Nasdaq Composite Index ETF 2.86 82.53
AIEQ AI Powered Equity ETF 1.55 42.945
GURU Global X Guru Index ETF 1.68 54.42
FFTY Innovator IBD 50 ETF 0.51 33.41
DSI iShares MSCI KLD 400 Social ETF 3.14079 118.9
CATH Global X S&P 500 Catholic Values ETF 1.64 76.5752
EQWL Invesco S&P 100 Equal Weight ETF 0.454 110.88
FTLS First Trust Long/Short Equity ETF 1.04 66.26
IOO iShares Global 100 ETF 2.71671 110.83
IWL iShares Russell Top 200 ETF 1.91706 155.92
ILCB iShares Morningstar U.S. Equity ETF 1.71699 87.23
ILCG iShares Morningstar Growth ETF 0.86974 98.91
NXJ Nuveen New Jersey Quality Municipal Income Fund 0.72 11.1
NXN Nuveen New York Select Tax-Free Income Portfolio 0.72 11.4
QDF FlexShares Quality Dividend Index Fund 1.0413 74.61
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares 0.528882 99.54
TILT FlexShares Morningstar US Market Factors Tilt Index Fund 1.4355 228.105
DLN WisdomTree U.S. LargeCap Dividend Fund 0.79022 83.23
XLG Invesco S&P 500 Top 50 ETF 2.69 53.33
GENY Principal Millennials ETF 2.7725 39.37
RWL Invesco S&P 500 Revenue ETF 1.024 103.92
ACSI American Customer Satisfaction ETF 4.03 63.715
AFTY Pacer CSOP FTSE China A50 ETF 9.73 16.2826
CHGX AXS Change Finance ESG ETF 1.02 26.0817
CPI IQ Real Return ETF 0.41 25.6047
CSM ProShares Large Cap Core Plus 0.901861 71.325
DGT SPDR Global Dow ETF 0.30916 151.495
DIVB iShares U.S. Dividend and Buyback ETF 1.53 50.66
DMRL DeltaShares S&P 500 Managed Risk ETF 1.97 74.0099
DTD WisdomTree U.S. Total Dividend Fund 0.7191 80.55
DUSA Davis Select U.S. Equity ETF 10.47 46.11
DWLD Davis Select Worldwide ETF 6.61 41.9
EPRF Innovator S&P Investment Grade Preferred ETF 1.65 17.88
ESG FlexShares STOXX US ESG Select Index Fund 1.4688 147.625
ESGG FlexShares STOXX Global ESG Select Index Fund 1.6562 189.29
ESGU iShares ESG Aware MSCI USA ETF 3.55118 137.19
EUSA iShares MSCI USA Equal Weighted ETF 0.09234 100.09
FCOM Fidelity MSCI Communication Services Index ETF 9.90011 65.44
FLQG Franklin LibertyQ Global Equity ETF 0.54 35.91
FLQL Franklin LibertyQ U.S. Equity ETF 1.59 64.08
FTHI First Trust BuyWrite Income ETF 1.41 23.08
FTLB First Trust Nasdaq BuyWrite Income ETF 1.89 20.9039
GAMR Wedbush ETFMG Video Game Tech ETF 0.78 86.6244
IGM iShares Expanded Tech Sector ETF 3.75304 115.11
IXP iShares Global Comm Services ETF 10.219 112.1
IYY iShares Dow Jones U.S. ETF 1.49602 153.39
JHML John Hancock Multifactor Large Cap ETF 0.46 74.26
ILCV iShares Morningstar Value ETF 2.70394 84.4
LOWC SPDR MSCI ACWI Climate Paris Aligned ETF 1.13 30.1878
LTL ProShares Ultra Telecommunications 6.89768 97.535
MGC Vanguard Mega Cap Index Fund 1.88 229.07
MMTM SPDR S&P 1500 Momentum Tilt ETF 0.379114 269.59
NULG Nuveen ESG Large-Cap Growth ETF 4.61583 95.76
NXC Nuveen California Select Tax-Free Income Portfolio 0.72 12.9023
NXP Nuveen Select Tax-Free Income Portfolio 0.72 13.75
OMFL Invesco Russell 1000 Dynamic Multifactor ETF 1.157 57.93
ONEO SPDR Russell 1000 Momentum Focus ETF 0.033589 125.367
PBP Invesco S&P 500 BuyWrite ETF 1.766 21.91
PBUS Invesco PureBeta MSCI USA ETF 1.671 63.21
PSET Principal Quality ETF 1.63848 74.2503
PTLC Pacer Trendpilot US Large Cap ETF 1.64 51.61
PTNQ Pacer Trendpilot 100 ETF 2.37 72.8279
PWS Pacer WealthShield ETF 0.89 30.89
QDEF FlexShares Quality Dividend Defensive Index Fund 1.0474 75.32
QLC FlexShares US Quality Large Cap Index Fund 2.7336 72.24
QUS SPDR MSCI USA StrategicFactors ETF 1.41036 163.235
QWLD SPDR MSCI World StrategicFactors ETF 1.12117 135.07
SIZE iShares MSCI USA Size Factor ETF 0.07986 156.05
SPMO Invesco S&P 500 Momentum ETF 5.87 114.04
SPMV Invesco S&P 500 Minimum Variance ETF 0.585 48.3
SPUU Direxion Daily S&P 500 Bull 2X Shares 1.49867 161.38
SPXE ProShares S&P 500 ex-Energy ETF 1.68385 68.095
SPXN ProShares S&P 500 ex-Financials ETF 1.9431 67.485
SPXT ProShares S&P 500 ex-Technology ETF 2.46854 96.45
SPXV ProShares S&P 500 ex-Health Care ETF 1.79557 69.205
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF 1.66214 51.705
SUSA iShares MSCI USA ESG Select ETF 2.10372 127.74
SYG SPDR MFS Systematic Growth Equity ETF 5.46 119.259
TMFC Motley Fool 100 Index ETF 8.99 65.57
TOK iShares MSCI Kokusai ETF 1.27065 128.78
URTH iShares MSCI World ETF 1.20759 171.22
USEQ Invesco Russell 1000 Enhanced Equal Weight ETF 0.07 32.4249
VALQ American Century STOXX U.S. Quality Value ETF 1.18 62.12
VFMF Vanguard U.S. Multifactor ETF 0.45 134.75
VFMO Vanguard U.S. Momentum Factor ETF 0.71 175.75
VFMV Vanguard U.S. Minimum Volatility ETF 0.35 127.6
VFQY Vanguard U.S. Quality Factor ETF 0.56 144.54
VFVA Vanguard U.S. Value Factor ETF 0.06 119.92
VLU SPDR S&P 1500 Value Tilt ETF 1.38855 194.395
VONE Vanguard Russell 1000 Index Fund 1.46 285.74
VONG Vanguard Russell 1000 Growth Index Fund 1.84 112.08
VOOG Vanguard S&P 500 Growth Index Fund 2.96 406.56
XWEB SPDR S&P Internet ETF 3.30718 87.8551
SUSL iShares ESG MSCI USA Leaders ETF 3.19358 110.67
VETS Pacer Military Times Best Employers ETF 19.19 38.62
HLAL Wahed FTSE USA Shariah ETF 3.6 54.4415
XAW.TO iShares Core MSCI All Country World ex Canada Index ETF 0.96 46.96
XSP.TO iShares Core S&P 500 Index ETF (CAD-Hedged) 1.64 64.8
XUU.TO iShares Core S&P U.S. Total Market Index ETF 1.44 63.43
XUH.TO iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) 1.45 51.15
XTR.TO iShares Diversified Monthly Income ETF 0.07 11.37
XMU.TO iShares MSCI Min Vol USA Index ETF 0.21 85.36
XMS.TO iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) 0.21 38.11
XFS.TO iShares MSCI Multifactor USA Index ETF 0.95071 37.12
XWD.TO iShares MSCI World Index ETF 1.19 100.46
XQQ.TO iShares NASDAQ 100 Index ETF (CAD-Hedged) 2.39 57.57
PXS.TO Invesco FTSE RAFI U.S. Index ETF II CAD 0.0003 50.91
VVO.TO Vanguard Global Minimum Volatility ETF 0.40608 39.12
VVL.TO Vanguard Global Value Factor ETF 0.05576 54.39
VWUAX Vanguard World Fund - Vanguard U.S. Growth Fund 3.94 204.03
VITNX Vanguard Institutional Total Stock Market Index Fund Institutional Shares 1.38 105.2
VITPX Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares 1.65 105.18
VPCCX Vanguard PRIMECAP Core Fund Investor Shares 1.55 36.92
TWCIX American Century Select Fund Investor Class 4.23 128.41
VHCOX Vanguard Capital Opportunity Fund Investor Shares 1.54 88.36
VHCAX Vanguard Capital Opportunity Fund 1.78 203.95
VPMAX Vanguard PRIMECAP Fund Admiral Shares 1.25 181.32
VPMCX Vanguard PrimeCap Fund 1.53 175
VQNPX Vanguard Growth and Income Fund 0.88 67.48
VGIAX Vanguard Quantitative Funds - Vanguard Growth and Income Fund 0.88 110.11
VIIIX Vanguard Institutional Index Fund 1.91 512.79
VINIX Vanguard Institutional Index Fund Institutional Shares 1.58 512.79
VTCIX Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund 1.55 160.93
VTCLX Vanguard Tax-Managed Capital Appreciation Fund 1.84 323.9
VBAIX Vanguard Balanced Index Fund Institutional Shares 0.85 50.28
VBIAX Vanguard Balanced Index Fund Admiral Shares 0.85 50.28
VBINX Vanguard Balanced Index Fund Investor Shares 1.01 50.28
VHGEX Vanguard Global Equity Fund Investor Shares 0.69 39.99
SPGP Invesco S&P 500 GARP ETF 1.065 108.49
SPGM SPDR Portfolio MSCI Global Stock Market ETF 1.05005 70.03
VMNVX Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund 0.2 33.35
NWQIX Nuveen Flexible Income Fund Class I 0.72 19.05
NWQAX Nuveen Flexible Income Fund Class A 0.72 19.03
NWQCX Nuveen Flexible Income Fund Class C 0.72 18.99
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares 0.83 46.52
REVS Columbia Research Enhanced Value ETF 1.37 26.65
LOUP Innovator Loup Frontier Tech ETF 1.65 63.6228
KOMP SPDR S&P Kensho New Economies Composite ETF 0.455854 56.59
BOUT Innovator IBD Breakout Opportunities ETF 2.85 37.4
EWCO Invesco S&P 500 Equal Weight Communication Services ETF 2.791 27.5335
GLIF AGFiQ Global Infrastructure ETF 1.48 25.2679
HIBL Direxion Daily S&P 500 High Beta Bull 3X Shares 0.454636 48.82
IJAN Innovator International Developed Power Buffer ETF - January 1.65 34.205
FLSP Franklin Liberty Systematic Style Premia ETF 0.14 24.255
IQSU IQ Candriam ESG US Equity ETF 2.41 50.36
EJUL Innovator MSCI Emerging Markets Power Buffer ETF - July 1.65 27.86
JHCS John Hancock Multifactor Media and Communications ETF 3.17 24.27
FITE SPDR S&P Kensho Future Security ETF 1.57 77.54
IJUL Innovator MSCI EAFE Power Buffer ETF - July 1.61 31.84
EJAN Innovator Emerging Markets Power Buffer ETF - January 1.61 32.418
QARP Xtrackers Russell 1000 US Quality at a Reasonable Price ETF 2.30483 54.1
JUST Goldman Sachs JUST U.S. Large Cap Equity ETF 1.58 89.305
QLV FlexShares US Quality Low Volatility Index Fund 0.5366 68.505
SNPE Xtrackers S&P 500 ESG ETF 2.39402 56.14
NUSI Nationwide Nasdaq-100 Risk-Managed Income ETF 2.49 26.78
MOTO SmartETFs Smart Transportation & Technology ETF 0.0387 48.7231
XLSR SPDR SSGA U.S. Sector Rotation ETF 3.21439 55.69
USSG Xtrackers MSCI USA ESG Leaders Equity ETF 3.18721 57.965
VALT ETFMG Sit Ultra Short ETF 0.92 48.52
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares 3.08311 30.15
XLC Communication Services Select Sector SPDR Fund 8.26985 107.61
XUS.TO iShares Core S&P 500 Index ETF 1.63 53.46
ADME Aptus Drawdown Managed Equity ETF 3.64 48.575
ACIO Aptus Collared Income Opportunity ETF 3.65 41.65
PNOV Innovator U.S. Equity Power Buffer ETF - November 1.65 39.915
ESGV Vanguard ESG U.S. Stock ETF 1.79 111.4
PJUL Innovator S&P 500 Power Buffer ETF — July 1.61 44.17
PJUN Innovator S&P 500 Power Buffer ETF - New 1.65 40.01
UAUG Innovator U.S. Equity Ultra Buffer ETF - August 1.61 37.97
PAUG Innovator U.S. Equity Power Buffer ETF - August 1.65 40.99
UNOV Innovator U.S. Equity Ultra Buffer ETF - November 1.65 36.39
BJAN Innovator U.S. Equity Buffer ETF - January 1.65 50.845
BDEC Innovator S&P 500 Buffer ETF - December 1.61 45.615
POCT Innovator S&P 500 Power Buffer ETF - October 1.61 41.745
BAPR Innovator S&P 500 Buffer ETF - April New 1.61 45.83
BSEP Innovator S&P 500 Buffer ETF - September 1.65 45.8
IETC iShares Evolved U.S. Technology ETF 1.22776 97.05
BJUL Innovator U.S. Equity Buffer ETF - July 1.65 47.66
BBUS JPMorgan BetaBuilders U.S. Equity ETF 1.73 113.94
UFEB Innovator U.S. Equity Ultra Buffer ETF - February 1.65 34.63
UOCT Innovator S&P 500 Ultra Buffer ETF - October 1.61 37.2
NJAN Innovator Growth-100 Power Buffer ETF - January 1.65 51.4
KOCT Innovator U.S. Small Cap Power Buffer ETF - October 1.61 30.935
BJUN Innovator S&P 500 Buffer ETF - June 1.61 44.185
BAUG Innovator U.S. Equity Buffer ETF - August 1.65 46.805
SLT Pacer Salt High truBeta US Market ETF 19.19 39.22
BNOV Innovator U.S. Equity Buffer ETF - November 1.61 41.73
PFEB Innovator U.S. Equity Power Buffer ETF - February 1.65 38.46
UDEC Innovator S&P 500 Ultra Buffer ETF - December 1.65 36.79
NULC Nuveen ESG Large-Cap ETF 1.9456 49.6137
LSLT Pacer Salt Low truBeta US Market ETF 19.19 32
BOCT Innovator S&P 500 Buffer ETF - October 1.61 45.985
PJAN Innovator U.S. Equity Power Buffer ETF - January 1.61 44.43
IEME iShares Evolved U.S. Media and Entertainment ETF 2.39 27.7702
PAPR Innovator S&P 500 Power Buffer ETF - April New 1.61 37.59
UJAN Innovator U.S. Equity Ultra Buffer ETF - January 1.61 40.82
UAPR Innovator S&P 500 Ultra Buffer ETF - April New 1.61 31.47
PDEC Innovator U.S. Equity Power Buffer ETF - December 1.61 40.395
STLG iShares Factors US Growth Style ETF 1.16334 48.84
UJUN Innovator S&P 500 Ultra Buffer ETF - June 1.61 35.825
PSEP Innovator S&P 500 Power Buffer ETF - September 1.65 41.34
UJUL Innovator S&P 500 Ultra Buffer ETF — July 1.61 36.98
NOCT Innovator Growth-100 Power Buffer ETF - October 1.61 55.13
USEP Innovator S&P 500 Ultra Buffer ETF - September 1.61 37.28
KJAN Innovator U.S. Small Cap Power Buffer ETF - January 1.61 38.06
BFEB Innovator S&P 500 Buffer ETF - February 1.61 45.235
AVUS Avantis U.S. Equity ETF 1.4 102.48
DYNF BlackRock U.S. Equity Factor Rotation ETF 1.66401 55.45
NACP Impact Shares NAACP Minority Empowerment ETF 2.36 44.09
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 2.73 45.63
RECS Columbia Research Enhanced Core ETF 1.97 37.51
PQLC PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF 0.4 70.723
UMAR Innovator S&P 500 Ultra Buffer ETF - March 1.61 37.925
BMAR Innovator S&P 500 Buffer ETF - March 1.65 49.565
PMAR Innovator S&P 500 Power Buffer ETF - March 1.65 42.64
KOKU Xtrackers MSCI Kokusai Equity ETF 1.27449 111.23
BKLC BNY Mellon US Large Cap Core Equity ETF 1.76 120.64
NAPR Innovator Nasdaq-100 Power Buffer ETF - April 1.65 51.495
FDG American Century Focused Dynamic Growth ETF 5.82 112.66
WUGI Esoterica NextG Economy ETF 4.86 83.9
KAPR Innovator Russell 2000 Power Buffer ETF - April 1.61 32.795
PMAY Innovator S&P 500 Power Buffer ETF - May 1.61 37.97
UMAY Innovator S&P 500 Ultra Buffer ETF - May 1.65 35.155
BMAY Innovator S&P 500 Buffer ETF - May 1.61 42.58
GSID Goldman Sachs MarketBeta International Equity ETF 1.75 63.529
GSUS Goldman Sachs MarketBeta US Equity ETF 1.75 87.04
HIPR Direxion High Growth ETF 7.9 71.252
PALC Pacer Lunt Large Cap Multi-Factor Alternator ETF 2.32 49.84
ALTL Pacer Lunt Large Cap Alternator ETF 0.8 39.44
VIRS Pacer BioThreat Strategy ETF 19.19 40.025
KJUL Innovator Russell 2000 Power Buffer ETF - July 1.61 29.48
NJUL Innovator Nasdaq-100 Power Buffer ETF - July 1.65 68.775
EFIV SPDR S&P 500 ESG ETF 2.37828 59.485
MMLG First Trust Multi-Manager Large Growth ETF 0.57 34.2135
TEQI T. Rowe Price Equity Income ETF 0.978052 42.56
TCHP T. Rowe Price Blue Chip Growth ETF 3.60665 46.22
TGRW T. Rowe Price Growth Stock ETF 0.018195 42.855
EQL.TO Invesco S&P 500 Equal Weight Index ETF 0.0873 38.15
ESG.TO Invesco S&P 500 ESG Index ETF 2.3339 44.47
XBAL.TO iShares Core Balanced ETF Portfolio 0.39 31.225
XCNS.TO iShares Core Conservative Balanced ETF Portfolio 0.27 24.13
XEQT.TO iShares Core Equity ETF Portfolio 0.63 36.035
XGRO.TO iShares Core Growth ETF Portfolio 0.53 32.09
XINC.TO iShares Core Income Balanced ETF Portfolio 0.14 20.62
XSUS.TO iShares ESG Aware MSCI USA Index ETF 3.56 45.4
XQLT.TO iShares MSCI USA Quality Factor Index ETF 1.64 41.25
AASU.L Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 1.24337 47.5975
ALAU.L Amundi Index Solutions - Amundi MSCI Em Latin America 0.156304 17.23
ANXU.L Amundi Index Solutions - Amundi Nasdaq-100 0.726012 265.325
AUEM.L Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 6.426
HLTW.L Lyxor MSCI World Health Care TR UCITS ETF 4.24456 485.275
TNOW.L Lyxor MSCI World Information Technology TR UCITS ETF 1.41645 1023
SPIN Spine Injury Solutions, Inc. 0.548783 30.025
DBJA Innovator Double Stacker 9 Buffer ETF - January 1.65 29.4591
DBOC Innovator Double Stacker 9 Buffer ETF – October 1.65 31.5636
DFAU Dimensional US Core Equity Market ETF 1.46055 43.12
DSJA Innovator Double Stacker ETF - January 1.61 29.8299
DSOC Innovator Double Stacker ETF – October 1.61 32.3347
FGRO Fidelity Growth Opportunities ETF 4.1 21.07
ONOF Global X Adaptive U.S. Risk Management ETF 1.76 34.83
TBJL Innovator 20+ Year Treasury Bond Buffer ETF – July 1.65 19.495
TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly 1.61 19.7
TSJA Innovator Triple Stacker ETF - January 1.65 29.0597
TSOC Innovator Triple Stacker ETF – October 1.61 30.9148
VCAR Simplify Volt RoboCar Disruption and Tech ETF 4.0727 23.85
VCLO Simplify Volt Cloud and Cybersecurity Disruption ETF 4.78878 4.48
VFIN Simplify Volt Fintech Disruption ETF 1.18 3.6476
VPOP Simplify Volt Pop Culture Disruption ETF 1.57 5.3348
XVV iShares ESG Screened S&P 500 ETF 1.79018 48.5699
QQQM Invesco NASDAQ 100 ETF 2.368 232.22
XYLD Global X S&P 500 Covered Call ETF 1.66 38.67
EQOP Natixis U.S. Equity Opportunities ETF 0.863 28.9325
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 2.4 28.125
VNSE Natixis Vaughan Nelson Select ETF 0.469 36.2011
XYLG Global X S&P 500 Covered Call & Growth ETF 1.65 27.67
EJH E-Home Household Service Holdings Limited 1.71699 2.51
ARKX ARK Space Exploration & Innovation ETF 1.47 26.84
LGBT LGBTQ100 ESG ETF 1.66 26.61
GK AdvisorShares Gerber Kawasaki ETF 3.82 24.63
SILX ETFMG Prime 2x Daily Junior Silver Miners ETF 0.78 1.75
LCTU BlackRock U.S. Carbon Transition Readiness ETF 1.45543 68.21
DFUS Dimensional U.S. Equity ETF 1.60472 68.2
DFAC Dimensional U.S. Core Equity 2 ETF 1.39742 36.48
GTR WisdomTree Target Range Fund 0.0077446 24.6849
6AQQ.DE Amundi Index Solutions - Amundi Nasdaq-100 0.726012 226.6
6TVM.DE Lyxor S&P 500 UCITS ETF 0.471603 55.688
AMEQ.DE Amundi Index Solutions - Amundi MSCI Europe Quality Factor 1.56876 108.18
AMEW.DE Amundi Index Solutions - Amundi MSCI World UCITS ETF 0.0197453 558.84
BBUS.DE JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 1.71487 51.2
CE8G.DE Amundi Index Solutions - Amundi MSCI World Ex Europe 3.32862 620.4
EDMU.DE iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 9.754
EGV2.DE Lyxor Smart Overnight Return 3.21056 102.185
EUNL.DE iShares Core MSCI World UCITS ETF USD (Acc) 1.2046 102.31
GOAI.DE Amundi Stoxx Global Artificial Intelligence 3.36365 104.74
IBCF.DE iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) 1.6476 131.975
IBCH.DE iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) 1.2053 99.082
IBCK.DE iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 88.64
IUSA.DE iShares Core S&P 500 UCITS ETF USD Dist 1.63543 53.888
IUSQ.DE iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.09132 84.92
JRUD.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 1.36853 50.29
L4K3.DE Lyxor MSCI China UCITS ETF 2.62576 18.512
LYMS.DE Lyxor Nasdaq-100 Ucits ETF 0.00654618 80.47
LYP2.DE Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR 0.471603 312.78
LYTR.DE MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF 0.261183 23.725
OM3L.DE iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 9.45
PABW.DE Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab 1.75076 78.1
TTPX.DE Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged 0.394905 423.45
UIM7.DE UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.2 351.84
VGVF.DE Vanguard FTSE Developed World UCITS ETF 1.07763 104.9
VNRA.DE Vanguard FTSE North America UCITS ETF 1.48889 135.1
VWCE.DE Vanguard FTSE All-World UCITS ETF 0.97018 132.74
VTSAX Vanguard Total Stock Market Index Fund 1.65 150.58
JURE.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 1.36853 4670
5ESG.L UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis 2.43 3649
VFINX Vanguard 500 Index Fund 1.91 582.25
RTL The Necessity Retail REIT, Inc. 1.88 7.61
JFWD Jacob Forward ETF 1.64 11.8807
QQC.TO Invesco NASDAQ 100 Index ETF 2.3183 37.69
IAPR Innovator MSCI EAFE Power Buffer ETF - April 1.61 29.18
CDX Simplify High Yield PLUS Credit Hedge ETF 0.130064 22.96
VWRA.L Vanguard FTSE All-World UCITS ETF 0.97018 155.4
VWRD.L Vanguard FTSE All-World UCITS ETF 0.97018 152.68
CLSE Convergence Long/Short Equity ETF 0.13 23.49
IFSW.L iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) 1.89369 12.8
PABU iShares Paris-Aligned Climate MSCI USA ETF 2.44273 67.8717
GLOV Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF 0.68 54.6846
GDE WisdomTree Efficient Gold Plus Equity Strategy Fund 0.015708 49.08
AVSU Avantis Responsible U.S. Equity ETF 1.47 69.54
INNO Harbor Disruptive Innovation ETF 0.0327349 17.72
JAVA JPMorgan Active Value ETF 0.53 66.09
NSPI Nationwide S&P 500 Risk-Managed Income ETF 1.76 22.2072
NWLG Nuveen Winslow Large-Cap Growth ESG ETF 3.30978 36.3669
OALC OneAscent Large Cap Core ETF 1.93561 33.1
SSAC.L iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.09132 7368
CSNDX.SW iShares NASDAQ 100 UCITS ETF USD (Acc) 2.36739 1331.6
ALAG.L Amundi Index Solutions - Amundi MSCI Em Latin America 0.156304 1276
ANXG.L Amundi Index Solutions - Amundi Nasdaq-100 0.726012 19646.5
AUEG.L Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 475.825
BBSU.L JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 1.71487 4438.25
BBUD.L JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF 1.71487 55.175
CI2G.L Amundi Index Solutions - Amundi MSCI India 0.155188 77805
CI2U.L Amundi Index Solutions - Amundi MSCI India 0.155188 1051.5
CSUS.L iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 1.67409 652.5
CSWU.L Amundi Index Solutions - Amundi MSCI Switzerland 2.34145 13.7
CU2G.L Amundi Index Solutions - Amundi MSCI USA 0.739594 56855
CU2U.L Amundi Index Solutions - Amundi MSCI USA 0.739594 767.9
CW8G.L Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD 0.0197453 48427.5
CW8U.L Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD 0.0197453 654.15
DGRG.L WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 3714
DGRP.L WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 3235.5
DIGE.L Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF 2.37466 19.254
DJEU.L Lyxor Dow Jones Industrial Average UCITS ETF 1.46148 450.425
DTEC.L Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF 2.10911 12.697
E127.L Lyxor MSCI Emerging Markets (LUX) UCITS ETF 1.47322 41.33
EBUY.L Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF 2.37466 14.245
EEDG.L iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 8.1915
EEWD.L iShares MSCI World ESG Enhanced UCITS ETF 2.08762 9.622
FLXU.L Franklin LibertyQ U.S. Equity UCITS ETF 1.71 46.48
FRUE.L Franklin LibertyQ U.S. Equity UCITS ETF 1.71 62.78
GGRA.L WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 42.895
GGRW.L WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 36.355
I500.L iShares S&P 500 Swap UCITS ETF 0 7.7645
IFSU.L iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 3.42173 14.1625
ISAC.L iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) 1.09132 99.49
IUMD.L iShares Edge MSCI USA Momentum Factor UCITS ETF 2.26426 10.678
IUQA.L iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 1.6401 15.465
IWFQ.L iShares Edge MSCI World Quality Factor UCITS ETF 1.53687 5468
JPHU.L Amundi Index Solutions - Amundi JPX-Nikkei 400 0.87891 370.675
JRDG.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF 1.02554 3907
JRUD.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 1.36853 58.865
LAUU.L Lyxor Australia (S&P/ASX 200) UCITS ETF 3.7501 58.615
LSPU.L Lyxor S&P 500 UCITS ETF 0.471603 65.1862
LUXU.L Amundi Index Solutions - Amundi S&P Global Luxury 4.45941 238.45
NASD.L Lyxor Nasdaq-100 Ucits ETF 0.00654618 94.22
RIOU.L Lyxor MSCI Brazil UCITS ETF 0.042812 21.0725
S5EE.L UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A Acc 2.28 1549.1
S5EG.L UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF 2.33 1712.1
SASU.L iShares MSCI USA ESG Screened UCITS ETF 1.80388 13.064
SP5L.L Lyxor S&P 500 UCITS ETF 0.471603 336.965
SPMD.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 9.275
SPMV.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 103.815
TPHG.L Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged 0.394905 12583
TPHU.L Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged 0.394905 139.68
TPXG.L Amundi Index Solutions - Amundi Japan Topix 0.394905 9423
TPXU.L Amundi Index Solutions - Amundi Japan Topix 0.394905 127.255
U127.L Lyxor MSCI Emerging Markets (LUX) UCITS ETF 1.47322 55.82
UC03.L UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 1.67 154.835
UC68.L UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.2 410.35
UPAD.L iShares S&P 500 Paris-Aligned Climate UCITS ETF 2.27842 7.7875
USPA.L Franklin S&P 500 Paris Aligned Climate UCITS ETF 2.22 52.635
VDEV.L Vanguard FTSE Developed World UCITS ETF 1.07763 118.04
VDNR.L Vanguard FTSE North America UCITS ETF 1.48889 154.66
VNRA.L Vanguard FTSE North America UCITS ETF 1.48889 158.24
VNRG.L Vanguard FTSE North America UCITS ETF 1.48889 117.11
WLDD.L Lyxor MSCI World UCITS ETF Dist 0.0931906 408.675
META Meta Platforms, Inc. 1.82 712.965
LWCR.DE Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C 2.04199 507.1
JEPQ JPMorgan Nasdaq Equity Premium Income ETF 3.98 54.89
SNAW.DE iShares MSCI World ESG Screened UCITS ETF USD (Acc) 1.31171 9.615
F500.DE Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C 2.42839 153.56
FTQI First Trust Nasdaq BuyWrite Income ETF 2.18 19.78
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF 1.43519 39.985
QRMI Global X NASDAQ 100 Risk Managed Income ETF 2.41 15.815
XRMI Global X S&P 500 Risk Managed Income ETF 1.66 17.66
BTHM Blackrock Future U.S. Themes ETF 0.49799 33.1171
GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF 1.57 54.5387
NBDS Neuberger Berman Disrupters ETF 6.4 34.56
SEIM SEI Large Cap Momentum Factor ETF 2.82 42.61
SEIV SEI Large Cap Value Factor ETF 2.12 36.1
SELV SEI Large Cap Low Volatility Factor ETF 4.63 30.84
NZUS SPDR MSCI USA Climate Paris Aligned ETF 2.32773 33.2833
UAV AdvisorShares Drone Technology ETF 1.76 22.81
UDIV Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF 1.53 49.36
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF 1.82684 39.84
QCLR Global X NASDAQ 100 Collar 95-110 ETF 2.4 30.97
XCLR Global X S&P 500 Collar 95-110 ETF 1.64 28.515
VNRT.L Vanguard FTSE North America UCITS ETF 1.48889 114.58
VITSX Vanguard Total Stock Market Index Fund 1.65 150.6
XBJA Innovator U.S. Equity Accelerated 9 Buffer ETF - January 1.65 30.39
XBOC Innovator U.S. Equity Accelerated 9 Buffer ETF - October 1.65 32.065
XDJA Innovator U.S. Equity Accelerated ETF - January 1.65 28.47
JUSA JPMorgan ActiveBuilders U.S. Large Cap Equity ETF 1.41 57.1439
XDOC Innovator U.S. Equity Accelerated ETF - October 1.65 32.8
XTJA Innovator U.S. Equity Accelerated Plus ETF - January 1.61 29.72
XTOC Innovator U.S. Equity Accelerated Plus ETF - October 1.61 31.705
BSTP Innovator Buffer Step-Up Strategy ETF 1.61 34.905
TSPA T. Rowe Price US Equity Research ETF 2.06395 39.56
BUFB Innovator Laddered Allocation Buffer ETF 1.61 34.18
CGGR Capital Group Growth ETF 2.5 41.39
PSTP Innovator Power Buffer Step-Up Strategy ETF 1.65 33.69
ESMV iShares ESG MSCI USA Min Vol Factor ETF 0.64 28.6358
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund 1.7497 68.5937
QQMG Invesco ESG NASDAQ 100 ETF 1.811 38.6828
RSPE Invesco ESG S&P 500 Equal Weight ETF 0.244 27.79
EXI2.DE iShares Dow Jones Global Titans 50 UCITS ETF (DE) 3.20804 87.59
DJE.MI Lyxor Dow Jones Industrial Average UCITS ETF 1.46148 384.63
CM9.PA Amundi ETF MSCI World ex EMU UCITS ETF 0.208287 588
EEWG.L iShares MSCI World ESG Enhanced UCITS ETF 2.08762 7.124
IWRD.L iShares MSCI World UCITS ETF 1.20509 6448
IWDA.L iShares Core MSCI World UCITS ETF USD (Acc) 1.2046 119.8
WLDH.PA Lyxor MSCI World UCITS ETF 0.0931906 223.55
EDMW.DE iShares MSCI World ESG Enhanced UCITS ETF 2.08762 8.69
MWRD.MI Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR 1.19577 128.53
WLD.PA Lyxor MSCI World UCITS ETF Dist 0.0931906 349.11
IWDE.SW iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) 1.2053 76.59
IS07.DE iShares Edge MSCI World Multifactor UCITS ETF 1.89369 9.71
LYPE.DE Lyxor MSCI World Health Care TR UCITS ETF - C-EUR 4.24456 414.8
CW8.PA Amundi Index Solutions - Amundi MSCI World UCITS ETF 0.0197453 558.89
EXXT.DE iShares NASDAQ-100 UCITS ETF (DE) 2.37066 192.88
ANX.PA Amundi Index Solutions - Amundi Nasdaq-100 0.726012 226.65
LYTNOW.SW Lyxor MSCI World Information Technology TR UCITS ETF 1.41645 1021.2
SDWD.L iShares MSCI World ESG Screened UCITS ETF 1.31171 10.188
SAUA.MI iShares MSCI USA ESG Screened UCITS ETF 1.80388 7.231
GOAI.PA Amundi Stoxx Global Artificial Intelligence 3.36365 104.715
C5E.PA Amundi ETF Stoxx Europe 50 UCITS ETF 0.000134955 122.7
GGRG.L WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 3175
IGWD.L iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) 1.22064 10921
WPAD.AS iShares MSCI World Paris-Aligned Climate UCITS ETF 1.7541 6.8085
LYHLTW.SW Lyxor MSCI World Health Care TR UCITS ETF 4.24456 485.95
CE8.PA Amundi Index Solutions - Amundi MSCI World Ex Europe 3.32862 620.054
WRDEUA.MI UBS (Lux) Fund Solutions – MSCI World UCITS ETF 1.2 351.71
UBU7.DE UBS (Irl) ETF plc - MSCI World UCITS ETF 1.2 88.01
IUCM.L iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF 14.3231 12.542
SPME.SW iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 8.042
500U.L Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD 2.87943 125.277
CSSPX.MI iShares Core S&P 500 UCITS ETF USD (Acc) 1.63462 577.13
LVO.MI Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 2.11311 0.8622
S500.MI Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C 2.42839 153.45
SP5H.PA Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR 0.471603 312.8
500.PA Amundi Index Solutions - Amundi S&P 500 UCITS ETF 2.87943 106.926
IUSE.L iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) 1.6476 131.895
S500H.PA Amundi Index Solutions - Amundi S&P 500 ESG 2.42839 88.998
BXX.PA Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF 1.07552 0.6107
GSPX.L iShares VII PLC - iShares Core S&P 500 UCITS ETF 1.63462 10.666
UC13.L UBS (Irl) ETF plc - S&P 500 UCITS ETF 1.63 7593
UEQD.DE UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc 1.65 29.952
VUSA.L Vanguard S&P 500 UCITS ETF 1.56985 88.9
5ESGE.MI UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc 2.42 34.865
S5SD.DE UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF 2.38 36.08
AW1B.F UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF 2.31 12.02
CSUS.SW iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 1.67409 652.2
EEDS.L iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 11.064
LYPU.DE Lyxor Australia (S&P/ASX 200) UCITS ETF 3.7501 50.12
C024.DE Lyxor FTSE China A50 UCITS ETF 0.443104 132.18
MIVU.PA Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor 2.71064 90.779
TPXE.PA Amundi Index Solutions - Amundi Japan Topix 0.394905 108.62
MCEU.PA Amundi Index Solutions - Amundi MSCI Europe Momentum Factor 0.423405 126.52
CI2.PA Amundi Index Solutions - Amundi MSCI India 0.155188 898.445
INAA.SW iShares MSCI North America UCITS ETF 1.59777 116.82
NRAM.PA Amundi Index Solutions - Amundi Index MSCI North America 2.82624 144.722
AASI.PA Amundi Index Solutions - Amundi MSCI Em Asia 1.24337 40.6659
USA.PA Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.98519 504.409
IWLE.DE iShares Core MSCI World UCITS ETF 1.2046 9.0802
NQSE.DE iShares VII PLC - iShares NASDAQ 100 UCITS ETF 2.36739 13.786
AW10.F UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF 1.96 14.212
I500.AS iShares S&P 500 Swap UCITS ETF 0 10.4864
UPAB.AS iShares S&P 500 Paris-Aligned Climate UCITS ETF 2.27842 7.9393
VUAA.L Vanguard S&P 500 UCITS ETF 1.56985 121.2
EDMU.SW iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 11.424
LCCN.L Lyxor MSCI China UCITS ETF 2.62576 21.6825
AASG.L Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 1.24337 3524.5
ALAT.PA Amundi Index Solutions - Amundi MSCI Em Latin America 0.156304 14.7132
IUQD.L iShares Edge MSCI USA Quality Factor UCITS ETF 1.6401 2218
QCEU.PA Amundi Index Solutions - Amundi MSCI Europe Quality Factor 1.56876 108.18
LYMD.DE Lyxor MSCI India UCITS ETF 7.13041 28.41
UFSD.L iShares Edge MSCI USA Multifactor UCITS ETF 3.42173 9.2555
AEEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 5.4875
AUEM.PA Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 6.4272
CV9.PA Amundi Index Solutions - Amundi MSCI Europe Value Factor 0.862029 360.773
SGAS.DE iShares MSCI USA ESG Screened UCITS ETF 1.80388 11.16
MVEA.DE iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF 0.73 7.184
CU2.PA Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR 0.739594 655.474
SDUS.L iShares MSCI USA ESG Screened UCITS ETF 1.80388 12.078
USAC.PA Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.98519 546.368
UC04.L UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 1.67 11464.5
UC99.L UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF 2.54 4153.5
GLUX.PA Amundi Index Solutions - Amundi S&P Global Luxury 4.45941 203.235
LUXU.PA Amundi Index Solutions - Amundi S&P Global Luxury 4.45941 237.689
JPHG.L Amundi Index Solutions - Amundi JPX-Nikkei 400 0.87891 34317.5
VEVE.L Vanguard FTSE Developed World UCITS ETF 1.07763 87.45
VHVE.L Vanguard FTSE Developed World UCITS ETF 1.07763 122.86
GINF.PA Amundi Index Solutions - Amundi Global Infrastructure 2.47419 72.006
AEJ.PA MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF 0.217445 73.201
TPXH.PA Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged 0.394905 423.48
DGIT.L iShares Digitalisation UCITS ETF 0.96818 861.375
TPHC.PA Amundi Index Solutions - Amundi Japan Topix 0.394905 108.519
JPHC.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged 0.87891 143.596
JPNK.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR 0.87891 183.255
JPHE.PA Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged 0.87891 311.892
CSH2.PA Lyxor Smart Cash - UCITS ETF C-EUR 3.21056 107
LMWE.DE Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc 3.96966 38.325
SMOR.SW Lyxor Smart Overnight Return 3.21056 95.324
JREG.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) 1.02554 55.61
JREU.L JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 1.36853 63.11
STRV Strive 500 ETF 1.63 40.67
MODL Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF 2.61785 43.5343
RIOL.L Lyxor MSCI Brazil UCITS ETF 0.042812 1560.2
DFSU Dimensional US Sustainability Core 1 ETF 1.48716 39.89
SFLR Innovator Equity Managed Floor ETF 1.78 34.23
SNPG Xtrackers S&P 500 Growth ESG ETF 4.01322 48.5
STXG Strive 1000 Growth ETF 2.06 46.94
IGTR Innovator Gradient Tactical Rotation Strategy ETF 1.61 24.715
FSUS.L iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 3.42173 1050
FSWD.L iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) 1.89369 947.75
UC67.L UBS (Lux) Fund Solutions – MSCI USA UCITS ETF 1.67 614.8
RHRX RH Tactical Rotation ETF 1.17 16.96
AMEA.DE Amundi Index Solutions - Amundi MSCI Em Asia 1.24337 40.655
LGQI.DE Lyxor SG Global Quality Income NTR UCITS ETF 1.3473 139.68
SLUS.DE iShares MSCI USA ESG Screened UCITS ETF 1.80388 10.316
JKE iShares Morningstar Growth ETF 0.86974 283.806
QTJL Innovator Growth Accelerated Plus ETF - July 1.65 36.41
QDVA.DE iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 1.9788 14.152
JGRE.L JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Fund 1.02554 4117.5
SPYI Neos S&P 500(R) High Income ETF 1.65 51.15
XUSP Innovator Uncapped Accelerated U.S. Equity ETF 1.65 43.19
IS3R.DE iShares Edge MSCI World Momentum Factor UCITS ETF 2.01461 77.59
MIVU.DE Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor 2.71064 90.82
VNRT.DE Vanguard FTSE North America UCITS ETF 1.48889 132.1
VOOL.DE Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF 2.11311 0.8621
LESU.DE Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF 3.23853 43.555
SXRV.DE iShares NASDAQ 100 UCITS ETF USD (Acc) 2.36739 1136.8
QDPL Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 1.47 40.03
SWTSX Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit 1.67909 106.54
VICSX Vanguard IT Corporate Bond Index Fund Admiral Shs 0 22.26
VIGAX Vanguard Growth Index Fd Admiral Shs 2.55 231.52
VLCAX Vanguard Large Cap Index Fund Admiral Shs 1.56 146.54
MJMT.DE Amundi Index Solutions - Amundi MSCI Europe Momentum Factor 0.423405 126.54
VUSD.L Vanguard S&P 500 UCITS ETF 1.56985 120.026
BALT Innovator Defined Wealth Shield ETF 1.61 32.24
CSP1.L iShares Core S&P 500 UCITS ETF USD (Acc) 1.63462 50040
UC55.L UBS (Lux) Fund Solutions - MSCI World UCITS ETF 1.2 30505
IBCZ.DE iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) 1.89369 10.934
CSPX.L iShares Core S&P 500 UCITS ETF USD (Acc) 1.63462 675.82
IDWR.L iShares MSCI World UCITS ETF 1.20509 87.07
NASL.L Lyxor Nasdaq-100 Ucits ETF 0.00654618 6975
BBDD.L JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF 1.71487 4084.5
GGRP.L WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 2692
AEJL.L MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF 0.217445 6332
SAWD.L iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF 1.31171 11.262
COMM.L iShares Diversified Commodity Swap UCITS ETF 10.52 552.625
AMEL.DE Amundi Index Solutions - Amundi MSCI Em Latin America 0.156304 14.716
VWUSX Vanguard U.S. Growth Fund 4.57 78.72
VUSA.DE Vanguard S&P 500 UCITS ETF 1.56985 102.515
IGUS.L iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) 1.66237 14453
IWQU.L iShares Edge MSCI World Quality Factor UCITS ETF 1.53687 73.855
UBU3.DE UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis 1.67 132.245
AE50.DE Amundi ETF Stoxx Europe 50 UCITS ETF 0.000134955 122.64
IQQN.DE iShares MSCI North America UCITS ETF 1.59777 100.4
IQQW.DE iShares MSCI World UCITS ETF 1.20509 74.356
UBUJ.DE UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF 1.69 48.724
UBUT.DE UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF 2.54 47.905
SFLNX Schwab Fundamental US Lg Company Index Fund Insti Shs 1.23487 29.43
S5SD.L UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF 2.38 3127.25
UB0A.L UBS (Irl) ETF plc - MSCI USA UCITS ETF 1.7 2625
SXR4.DE iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 1.67409 557.04
LYPG.DE Lyxor MSCI World Information Technology TR UCITS ETF 1.41645 874.2
IUSA.L iShares Public Limited Company - iShares S&P 500 UCITS ETF 1.63543 4672
V3AB.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.08953 5.2845
CU1.L iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) 1.67409 48290
DJEL.L Lyxor Dow Jones Industrial Average UCITS ETF 1.46148 33352.5
USPG.L UBS (Irl) ETF plc - S&P 500 UCITS ETF 1.66 3148.5
HSPX Global X S&P 500 Covered Call ETF 1.85 44.8627
CRPT First Trust SkyBridge Crypto Industry and Digital Economy ETF 4.09 24.74
VWRL.L Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF 0.97018 113.05
SNXFX Schwab 1000 Index Fund Investor Shares 1.76263 135.79
IWLG IQ Winslow Large Cap Growth ETF 0.8 52.37
LUXG.L Amundi Index Solutions - Amundi S&P Global Luxury 4.45941 17589
IUSC.DE iShares MSCI EM Latin America UCITS ETF 1.67297 13.272
IDUS.L iShares Core S&P 500 UCITS ETF USD Dist 1.63543 63.11
INAA.L iShares MSCI North America UCITS ETF 1.59777 8702.5
V3AM.L Vanguard ESG Global All Cap UCITS ETF 1.08953 4.95875
DGTL.L iShares Digitalisation UCITS ETF 0.96818 11.59
EBUY.DE Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF 2.37466 16.458
V3AA.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.08953 7.137
S5SG.DE UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc 2.42 34.88
IS3Q.DE iShares Edge MSCI World Quality Factor UCITS ETF 1.53687 63.07
LSPX.L Lyxor S&P 500 UCITS ETF 0.471603 4826.85
EGMW.L iShares MSCI World ESG Enhanced UCITS ETF 2.08762 7.5325
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF 1.75 26.38
C099.DE Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF 0.261183 28.33
LSK8.DE Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF 1.07552 0.6107
QDVB.DE iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 1.6401 13.202
IDNA.L iShares MSCI North America UCITS ETF 1.59777 117.53
JP40.DE Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR 0.87891 183.02
IUQF.L iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) 1.6401 1144.5
IE00BN4Q0370.SG UBS ETF (IE) MSCI World Climate 1.96 19.044
IWFG IQ Winslow Focused Large Cap Growth ETF 2.57 52.68
LVHB Innovator Lunt Low Vol/High Beta Tactical ETF 1.61 31.7887
IS31.DE iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 10.052
JREU.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF 1.36853 53.88
USPX Franklin U.S. Equity Index ETF 1.71 55.255
LYYB.DE Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF 2.98519 504.2
JGRO Jpmorgan Active Growth ETF 2.38 87.29
VHVG.L Vanguard FTSE Developed World UCITS ETF 1.07763 90.99
VMVFX Vanguard Global Minimum Volatility Fund Investor Cl 0.2 16.67
UQLT.L UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF 2.59 3175.5
UBU9.DE UBS (Irl) ETF plc - S&P 500 UCITS ETF 1.63 87.604
IUMO.L iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) 2.26426 16.5675
GPAL Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF 0 39.5642
WLDL.L Lyxor MSCI World UCITS ETF Dist 0.0931906 30252.5
IWMO.L iShares Edge MSCI World Momentum Factor UCITS ETF 2.30952 90.87
BBUS.L JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF 1.71487 59.945
DGRA.L WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 50.185
IWDE.L iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF 1.2053 99.06
V3AL.L Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF 1.08953 6.6965
FPAG FPA Global Equity ETF 3.82808 34.55
VWRP.L Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF 0.97018 115.08
JUHE.DE JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) 1.36853 50.78
VWNFX Vanguard Windsor II Fund 1.37 46.9
IE00BHXMHL11.SG UBS ETF (IE) S&P 500 ESG UCITS 2.38 38.58
2B79.DE iShares Digitalisation UCITS ETF 0.96818 9.93
EMND.DE iShares MSCI World ESG Enhanced UCITS ETF 2.08762 8.217
DGRW.L WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 43.72
GPSA.L iShares MSCI USA ESG Screened UCITS ETF 1.80388 9.678
USFM.L UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-dis 0.42 2692
FLXU.DE Franklin LibertyQ U.S. Equity UCITS ETF 1.71 53.64
WTEM.DE WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 36.66
IU5C.DE iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF 14.3231 10.714
CNDX.L iShares NASDAQ 100 UCITS ETF USD (Acc) 2.36739 1331.6
UNIC.L Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF 2.10911 17.148
IWDG.L iShares Core MSCI World UCITS ETF 1.2046 1033
HNDX.DE Amundi Index Solutions - Amundi Nasdaq-100 0.726012 536.8
SWDA.L iShares Core MSCI World UCITS ETF USD (Acc) 1.2046 8872
MVUS.L iShares Edge S&P 500 Minimum Volatility UCITS ETF 0.58274 7684
WPAB.SW Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF 1.7541 7.062
VFIAX Vanguard 500 Index Fd Admiral Shs 1.58437 582.17
DRUP.DE Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF 2.10911 14.648
UETW.DE UBS (Irl) ETF plc - MSCI World UCITS ETF 1.2 31.809
ACU2.DE Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR 0.739594 655.78
VFTAX Vanguard FTSE Social Index Fund Admiral Shares 1.87 60.29
VGVE.DE Vanguard FTSE Developed World UCITS ETF 1.07763 100.8
USUE.DE UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc 0.42 34.375
AMEM.DE Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 5.4868
VTWAX Vanguard Total World Stock Index Fund Admiral Shares 0.87 46.08
S6DW.DE iShares MSCI World ESG Screened UCITS ETF 1.31171 8.703
CNX1.L iShares NASDAQ 100 UCITS ETF USD (Acc) 2.36739 98560
IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc) 1.2046 102.31
FXIT.ME FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF 4.37 10507
XBJL Innovator U.S. Equity Accelerated 9 Buffer ETF - July 1.65 36.31
PLRG Principal US Large-Cap Adaptive Multi-Factor ETF 1.99857 25.695
INR.PA Lyxor MSCI India UCITS ETF 7.13041 28.396
XDJL Innovator U.S. Equity Accelerated ETF - July 1.65 37.315
JKD iShares Morningstar U.S. Equity ETF 1.71699 221.911
CSW.PA Amundi Index Solutions - Amundi MSCI Switzerland 2.34145 11.704
PUNK Subversive Metaverse ETF 2.87 17.7384
JKF iShares Morningstar Value ETF 2.70394 122.189
XDSQ Innovator U.S. Equity Accelerated ETF – Quarterly 1.61 38.045
WTDM.DE WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 43.005
UIM6.DE UBS (Lux) Fund Solutions – MSCI USA UCITS ETF 1.67 525.14
LYYA.DE Lyxor MSCI World UCITS ETF Dist 0.0931906 349
EAPR Innovator MSCI Emerging Markets Power Buffer ETF - April 1.65 28.31
QVML Invesco S&P 500 QVM Multi-factor ETF 4.334 37.0902
TRPL Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF 19.19 41.14
QTR Global X NASDAQ 100 Tail Risk ETF 2.36 33.486
UBUX.DE UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF 2.57 43.8
AUM5.DE Amundi Index Solutions - Amundi S&P 500 UCITS ETF 2.87943 106.935
JREG.DE JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) 1.02554 47.47
GBUY Goldman Sachs Future Consumer Equity ETF 1.27 37.89
ILDR First Trust Innovation Leaders ETF 2.5 30.13
XBAP Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April 1.65 37.015
TSLH Innovator Hedged TSLA Strategy ETF 1.65 28.915
H1D5.DE Amundi Index Solutions - Amundi S&P 500 UCITS ETF 2.87943 151.915
VGWL.DE Vanguard FTSE All-World UCITS ETF 0.97018 130.34
IBCY.DE iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) 3.42173 12.108
FDWM Fidelity Women's Leadership ETF 0.48 24.46
XDQQ Innovator Growth-100 Accelerated ETF – Quarterly 1.61 35.735
XTJL Innovator U.S. Equity Accelerated Plus ETF - July 1.65 36.43
XTR Global X S&P 500 Tail Risk ETF 1.64 28.77
XDAP Innovator U.S. Equity Accelerated ETF – April 1.65 35.6903
XTAP Innovator U.S. Equity Accelerated Plus ETF – April 1.65 38.56
QTAP Innovator Growth-100 Accelerated Plus ETF – April 1.61 42.5
HAPY Harbor Corporate Culture Leaders ETF 0.6 24.045
SXR8.DE iShares Core S&P 500 UCITS ETF USD (Acc) 1.63462 577.14
TWCUX American Century Ultra Investor Class 4.47 97.17
CLU.TO iShares US Fundamental ETF (CAD-H) Comm 0.87 31.06
SWPPX Schwab S&P 500 Index Fund- Select Shares 1.9298 97.47
FXIM.ME FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF 4.37 2100
DFLV 0.112841 31.2
DJE.PA Lyxor Dow Jones Industrial Average UCITS ETF 1.46148 384.75
VUSA.AS Vanguard S&P 500 UCITS ETF 1.56985 102.534
AVLV Avantis U.S. Large Cap Value ETF 1.15 68.93
VFTNX Vanguard FTSE Social Index Fund Institutional Shs 1.87 43.4
GLOF iShares Trust - iShares Global Equity Factor ETF 2.35594 48.92
VTCAX Vanguard Communication Services Index Fund 10.35 87.94
QTOC Innovator Growth Accelerated Plus ETF - October 1.65 32.375
IOCT Innovator International Developed Power Buffer ETF- October 1.65 32.685
EOCT Innovator Emerging Markets Power Buffer ETF - October 1.61 28.8
QTJA Innovator Growth Accelerated Plus ETF - January 1.61 27.745
CBUC.DE iShares MSCI USA ESG Enhanced UCITS ETF 3.0232 6.556
LQQ.PA Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF 0.636984 1278.8
ISPE.L iShares S&P 500 Equal Weight UCITS ETF 0.08964 6.387
MTAV.AS iShares Metaverse UCITS ETF 0.72388 11.3002
EWSP.L iShares S&P 500 Equal Weight UCITS ETF 0.08964 4.906
IUSC.SW iShares S&P 500 CHF Hedged UCITS ETF (Acc) 1.64601 95.7
WCMS.AS iShares MSCI World Communication Services Sector ESG UCITS ETF 17.353 6.9482
WPAB.AS Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF 1.7541 7.1882
ESPX.AS Shares S&P 500 ESG UCITS ETF 2.39304 7.8917
MUSD.AS iShares MSCI USA Swap UCITS ETF 0 8.6314
I50D.AS iShares S&P 500 Swap UCITS ETF 0 7.1301
DJGTEEX.DE 5509 3.20804 0
VWNAX Vanguard Windsor II Fund Admiral Shares 1.6 83.2
VMNFX Vanguard Market Neutral Fund 50.88 13.25
LOWV AB Active ETFs, Inc. AB US Low 2.92699 75.48
HIDV AB Active ETFs, Inc. AB US High 0.83666 75.44
USCA Xtrackers MSCI USA Climate Action Equity ETF 2.28917 39.4
QYLE Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF 2.15 26.92
XYLE Global X Funds - Global X S&P 500 ESG Covered Call ETF 2.52 25.61
EGUS Ishares ESG Aware MSCI USA Growth ETF 2.84336 48.14
BKIV BNY Mellon Innovators ETF 5.99 37.5261
IVV.AX iShares S&P 500 ETF 1.63 64.44
BLCV BlackRock ETF Trust - BlackRock Large Cap Value ETF 1.42522 34.765
RUNN Running Oak Efficient Growth ETF 1.76 33.8755
RSPC Invesco S&P 500® Equal Weight Communication Services ETF 1.998 37.73
USCL iShares Climate Conscious & Transition MSCI USA ETF 2.29266 74.7749
FBOT Fidelity Covington Trust - Disruptive Automation ETF 2.14 30.925
FDTX Fidelity Disruptive Technology ETF 1.07 39.6765
EQLS Simplify Market Neutral Equity Long/Short ETF 1.92325 22.325
TCAF T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 0.247114 35.94
TVAL T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF 2.2324 32.712
HCMT Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF 1.30328 33.65
AEEM.MI Amundi Index Solutions - Amundi MSCI Emerging Markets 0.0823257 5.486
VUSA.MI Vanguard S&P 500 UCITS ETF 1.56985 102.52
BCHP Principal Focused Blue Chip ETF 3.20412 37.23
QIS Simplify Multi-Qis Alternative ETF 0.261487 20.98
BTCR Volt Crypto Industry and Equity ETF 1.19 5.0849
IHWL.AX iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF 2.38 55.92
IWLD.AX iShares Core MSCI World Ex Australia ESG Leaders ETF 2.38 63.63
IHVV.AX iShares S&P 500 AUD Hedged ETF 1.64 57.42
IOO.AX iShares Global 100 ETF (AU) 2.72 168.04
IHOO.AX iShares Global 100 AUD Hedged ETF 2.72 198.98
WVOL.AX iShares Edge MSCI World Minimum Volatility ETF 0.2 43.25
WDMF.AX iShares Edge MSCI World Multifactor ETF 2.61 49.37
IUSA.AS iShares Core S&P 500 UCITS ETF USD Dist 1.63543 53.88
QQC-F.TO Invesco NASDAQ 100 Index ETF 2.3183 181.5
IWDC.SW iShares MSCI World CHF Hedged UCITS ETF (Acc) 1.2028 80.47
S500.PA Amundi Index Solutions - Amundi S&P 500 ESG 2.42839 153.575
CVRD Madison Covered Call ETF 2.38 18.8733
LGRO ALPS ETF Trust - Level Four Large Cap Growth Active ETF 0.0007 37.4407
VWRL.AS Vanguard FTSE All-World UCITS ETF 0.97018 130.38
DCOR Dimensional ETF Trust 1.27814 68.05
LRGC AB Active ETFs, Inc. 4.02569 72.84
WEBA.DE Amundi US Tech 100 Equal Weight UCITS ETF 0.421439 12.946
IWRD.AS iShares MSCI World UCITS ETF 1.20509 74.325
CGBL Capital Group Core Balanced ETF 1.13 33.72
AVLC American Century ETF Trust 1.38 72.18
HELO J.P. Morgan Exchange-Traded Fun 1.14 63.27
JTEK JPMorgan U.S. Tech Leaders ETF 1.39 85.4
VIGIX Vanguard Growth Index Institutional 2.55 231.54
BALI Blackrock Advantage Large Cap Income ETF 1.60725 30.35
BUSA Brandes U.S. Value ETF 2.4237 33.45
HAPI Harbor Human Capital Factor US Large Cap ETF 0.0286124 38.585
GPIX Goldman Sachs S&P 500 Core Premium Income ETF 1.59 50.24
GPIQ Goldman Sachs Nasdaq 100 Core Premium Income ETF 2.31 50.32
BLCR BlackRock Large Cap Core ETF 0.08547 36.8051
DFVX Dimensional US Large Cap Vector ETF 2.31188 69.662
BWTG ETF Opportunities Trust Brendan 3.5761 36.235
CGUS Capital Group Core Equity ETF 1.2 37.74
FELG 2.34 37.81
CBUM.DE Shares S&P 500 ESG UCITS ETF 2.39304 7.316
GOAI.MI Amundi MSCI Robotics & AI ESG Screened UCITS ETF 3.36365 104.73
CSPX.AS iShares VII PLC - iShares Core S&P 500 UCITS ETF 1.63462 576.816
IWQE.MI iShares MSCI World Quality Factor ESG UCITS ETF 1.9008 6.268
R1VL.L iShares Russell 1000 Value UCITS ETF 1.10107 32.7575
R1GR.L iShares Russell 1000 Growth UCITS ETF 1.89297 40.735
DGRB.L WISDOMTREE ISSUER ICAV WT US QU 1.39097 1874.3
DMFC.SW iShares Edge MSCI World Multifactor UCITS ETF 1.89369 8.376
IWDD.AS iShares Core MSCI World UCITS ETF 1.2046 6.722
GGRB.L WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 1943
DGRW.SW WisdomTree US Quality Dividend Growth UCITS ETF 1.39097 42.105
GGRE.MI WisdomTree Global Quality Dividend Growth UCITS ETF 1.05183 19.446
USFMDN.MX UBS (Irl) ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF 0.42 382
DGRE.MI WisdomTree US Qual Div UCITS ET 1.39097 18.626
FELC Fidelity Covington Trust - Enhanced Large Cap Core ETF 2.07 34.86
FELV Fidelity Covington Trust - Enhanced Large Cap Value ETF 1.1 31.87
AGQI First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF 1.89 15.43
SWDA.MI iShares Core MSCI World UCITS ETF 1.2046 102.33
BRTR BlackRock Total Return ETF 0.00697 50.075
LSEQ Harbor ETF Trust Harbor Long-Sh 0.00642863 27.8
VUAA.MI Vanguard S&P 500 UCITS ETF 1.56985 103.47
AWESGS.SW UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF 1.01 18.2
USCHWH.SW UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF 1.69 45.8
GVUS Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF 1.06 50.5
GGUS 1.74 59.225
ISPY ProShares Trust ProShares S&P 5 1.58955 42.98
VSMPX Vanguard Total Stock Mkt Idx Instl Pls 1.39 282.51
JEPG.L JPMorgan ETFs ICAV - Global Equity Premium Income UCITS ETF 0.0845715 26.775
QQQI NEOS Nasdaq 100 High Income ETF 2.34 53.08
NSCR Nuveen Sustainable Core ETF 2.01261 29.5646
IQQQ ProShares Nasdaq-100 High Income ETF 2.29361 41.6152
SWLGX Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund 3.25528 129.25
INRO BlackRock U.S. Industry Rotation ETF 2.07547 29.5289
FFLG Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF 2.1 27.3
VTWIX Vanguard Total World Stock Index I 0.87 265.64
GARP 2.4202 61.49
BELT BlackRock Long-Term U.S. Equity ETF 4.35602 32.5567
JGPI.DE JPM Global Equity Premium Income UCITS ETF 0.0845715 22.845
JEPG.SW JPM Gbl EqPremium Inc USD dist 0.0845715 21.33
KLMT Invesco Exchange-Traded Fund Tr 0.943 28.835
CGNG Capital Group New Geography Equ 0.36 28.88
EMOT First Trust Exchange-Traded Fun 1.98 23.0909
ETFSP500.WA Amundi S&P 500 UCITS ETF - D-EUR 0.471603 237
QQA Invesco QQQ Income Advantage ETF 1.847 50.72
RSPA Invesco S&P 500 Equal Weight Income Advantage ETF 0.072 49.79
AHYQ.DE Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD 0.00962103 99.09
JPEF JPMorgan Equity Focus ETF 2.26 70.79
QFLR Innovator Nasdaq-100 Managed Floor ETF 2.48 30.72
QHDG Innovator Hedged Nasdaq-100 ETF 2.38 27.715
WINC.L iShares World Equity High Income UCITS ETF USD Inc 1.2241 3.9215
DXUV Dimensional ETF Trust 1.02892 55.32
AASU.SW Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD 1.24337 47.57
WUSA WisdomTree US Domestic Economy ETF 2.03813 24.78
THRO 1.60173 35.99
TOPT iShares Trust 1.94865 27.98
QTOP iShares Nasdaq Top 30 Stocks ETF 3.11108 28.9601
TTEQ T. Rowe Price Technology ETF 0.286631 29.975
JEIP.L 0.211012 1809.7
QBIG Invesco Top QQQ ETF 2.084 34.0931
FOWF 0.66 29.76
IPM 3.75304 2.08
RSMV Listed Funds Trust 2.47 24.9099
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF 2.34 53.35
SPUT Innovator Equity Premium Income - Daily PutWrite ETF 0.92 26.3158
HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF 4.94 54.0093
AVUQ Avantis U.S. Quality ETF 4.78 55.401
THEQ T. Rowe Price Exchange-Traded F 0.0790979 26.57
DSPY Tema ETF Trust 0.9 54.1317
ENDW Cambria Endowment Style ETF 1.36 28.6871
TOPC iShares Trust - iShares S&P 500 3% Capped ETF 1.31643 28.8062
BFRZ Innovator ETFs Trust 1.74 25.6408
QB ProShares Nasdaq-100 Dynamic Buffer ETF 2.17772 40.391
TGLB T. Rowe Price Exchange-Traded F 1.01195 25.7324
CGGG Capital Group Equity ETF Trust 6.61 27.14
Unlock