SPY |
SPDR S&P 500 ETF Trust |
1.62448 |
628.77 |
QQQ |
Invesco QQQ Trust |
2.376 |
564.17 |
VTI |
Vanguard Total Stock Market Index Fund |
1.39 |
309.44 |
BUFF |
Innovator Laddered Allocation Power Buffer ETF |
1.65 |
47.44 |
IWD |
iShares Russell 1000 Value ETF |
1.11186 |
195.83 |
USMV |
iShares MSCI USA Min Vol Factor ETF |
0.20598 |
92.97 |
SSO |
ProShares Ultra S&P500 |
1.25423 |
100.82 |
SPXL |
Direxion Daily S&P500 Bull 3X Shares |
1.13947 |
181.55 |
UPRO |
ProShares UltraPro S&P500 |
0.910093 |
95.68 |
IWF |
iShares Russell 1000 Growth ETF |
1.88198 |
435.4 |
VCIT |
Vanguard Intermediate-Term Corporate Bond Index Fund |
0 |
82.49 |
IVV |
iShares Core S&P 500 ETF |
1.63375 |
631.73 |
SCHB |
Schwab U.S. Broad Market ETF |
1.42934 |
24.25 |
VT |
Vanguard Total World Stock Index Fund |
0.87 |
130.19 |
SCHX |
Schwab U.S. Large-Cap ETF |
1.52433 |
24.91 |
ITOT |
iShares Core S&P Total U.S. Stock Market ETF |
1.4384 |
137.47 |
VOO |
Vanguard 500 Index Fund |
1.58 |
577.95 |
ACWI |
iShares MSCI ACWI ETF |
1.08924 |
130.13 |
TQQQ |
ProShares UltraPro QQQ |
1.47226 |
88.07 |
RSP |
Invesco S&P 500 Equal Weight ETF |
0.09 |
183.55 |
IWB |
iShares Russell 1000 ETF |
1.51148 |
345.45 |
ACWF |
iShares MSCI Global Multifactor ETF |
2.35594 |
32.7935 |
VUG |
Vanguard Growth Index Fund |
2.55 |
450 |
OEF |
iShares S&P 100 ETF |
2.29215 |
310.75 |
QLD |
ProShares Ultra QQQ |
1.76233 |
122.62 |
SPYG |
SPDR Portfolio S&P 500 Growth ETF |
3.02269 |
97.56 |
IVW |
iShares S&P 500 Growth ETF |
3.0379 |
112.65 |
SCHG |
Schwab U.S. Large-Cap Growth ETF |
2.52512 |
29.82 |
DGRW |
WisdomTree U.S. Quality Dividend Growth Fund |
1.46589 |
84.94 |
IUSG |
iShares Core S&P U.S. Growth ETF |
2.88011 |
153.772 |
MTUM |
iShares MSCI USA Momentum Factor ETF |
2.1701 |
239.55 |
SPHQ |
Invesco S&P 500 Quality ETF |
0.003 |
71.44 |
VV |
Vanguard Large Cap Index Fund |
1.56 |
290.51 |
FDN |
First Trust Dow Jones Internet Index Fund |
4.47 |
270.28 |
PRF |
Invesco FTSE RAFI US 1000 ETF |
0 |
42.7 |
NZF |
Nuveen Municipal Credit Income Fund |
0.72 |
11.55 |
QUAL |
iShares MSCI USA Quality Factor ETF |
1.64077 |
184.42 |
DEUS |
Xtrackers Russell US Multifactor ETF |
0.0389568 |
56.455 |
SPHB |
Invesco S&P 500 High Beta ETF |
0.729 |
102.15 |
IWV |
iShares Russell 3000 ETF |
1.446 |
357.49 |
QQQX |
Nuveen Nasdaq 100 Dynamic Overwrite Fund |
0.72 |
26.5 |
IWY |
iShares Russell Top 200 Growth ETF |
2.02119 |
252.69 |
FNDX |
Schwab Fundamental U.S. Large Company Index ETF |
1.28553 |
24.78 |
QYLD |
Global X NASDAQ 100 Covered Call ETF |
2.42 |
16.66 |
GSLC |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF |
0.33 |
123.23 |
IWX |
iShares Russell Top 200 Value ETF |
1.66146 |
84.47 |
SPLG |
SPDR Portfolio S&P 500 ETF |
1.62468 |
73.96 |
IYW |
iShares U.S. Technology ETF |
1.99768 |
179.21 |
FNDB |
Schwab Fundamental U.S. Broad Market Index ETF |
1.19466 |
24.238 |
LRGF |
iShares U.S. Equity Factor ETF |
1.59463 |
65.09 |
QTEC |
First Trust NASDAQ-100-Technology Sector Index Fund |
1.15 |
217.93 |
SPXX |
Nuveen S&P 500 Dynamic Overwrite Fund |
0.72 |
17.93 |
RPG |
Invesco S&P 500 Pure Growth ETF |
0.784 |
46.47 |
PNQI |
Invesco NASDAQ Internet ETF |
8.003 |
52.834 |
QQEW |
First Trust NASDAQ-100 Equal Weighted Index Fund |
0.52 |
138.101 |
SPTM |
SPDR Portfolio S&P 1500 Composite Stock Market ETF |
1.50002 |
76.19 |
VOX |
Vanguard Communication Services Index Fund |
9.71 |
172.53 |
ARKQ |
ARK Autonomous Technology & Robotics ETF |
1.4 |
98.18 |
CRBN |
iShares MSCI ACWI Low Carbon Target ETF |
1.03565 |
213.975 |
PHDG |
Invesco S&P 500 Downside Hedged ETF |
0.887 |
35.755 |
MGK |
Vanguard Mega Cap Growth Index Fund |
1.95 |
376.18 |
ROM |
ProShares Ultra Technology |
1.46 |
80.63 |
VTHR |
Vanguard Russell 3000 Index Fund |
1.4 |
277.46 |
SCHK |
Schwab 1000 Index ETF |
1.48708 |
30.35 |
VONV |
Vanguard Russell 1000 Value Index Fund |
1.02 |
85.95 |
ONEQ |
Fidelity Nasdaq Composite Index ETF |
2.86 |
82.53 |
AIEQ |
AI Powered Equity ETF |
1.55 |
42.945 |
GURU |
Global X Guru Index ETF |
1.68 |
54.42 |
FFTY |
Innovator IBD 50 ETF |
0.51 |
33.41 |
DSI |
iShares MSCI KLD 400 Social ETF |
3.14079 |
118.9 |
CATH |
Global X S&P 500 Catholic Values ETF |
1.64 |
76.5752 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
0.454 |
110.88 |
FTLS |
First Trust Long/Short Equity ETF |
1.04 |
66.26 |
IOO |
iShares Global 100 ETF |
2.71671 |
110.83 |
IWL |
iShares Russell Top 200 ETF |
1.91706 |
155.92 |
ILCB |
iShares Morningstar U.S. Equity ETF |
1.71699 |
87.23 |
ILCG |
iShares Morningstar Growth ETF |
0.86974 |
98.91 |
NXJ |
Nuveen New Jersey Quality Municipal Income Fund |
0.72 |
11.1 |
NXN |
Nuveen New York Select Tax-Free Income Portfolio |
0.72 |
11.4 |
QDF |
FlexShares Quality Dividend Index Fund |
1.0413 |
74.61 |
QQQE |
Direxion NASDAQ-100 Equal Weighted Index Shares |
0.528882 |
99.54 |
TILT |
FlexShares Morningstar US Market Factors Tilt Index Fund |
1.4355 |
228.105 |
DLN |
WisdomTree U.S. LargeCap Dividend Fund |
0.79022 |
83.23 |
XLG |
Invesco S&P 500 Top 50 ETF |
2.69 |
53.33 |
GENY |
Principal Millennials ETF |
2.7725 |
39.37 |
RWL |
Invesco S&P 500 Revenue ETF |
1.024 |
103.92 |
ACSI |
American Customer Satisfaction ETF |
4.03 |
63.715 |
AFTY |
Pacer CSOP FTSE China A50 ETF |
9.73 |
16.2826 |
CHGX |
AXS Change Finance ESG ETF |
1.02 |
26.0817 |
CPI |
IQ Real Return ETF |
0.41 |
25.6047 |
CSM |
ProShares Large Cap Core Plus |
0.901861 |
71.325 |
DGT |
SPDR Global Dow ETF |
0.30916 |
151.495 |
DIVB |
iShares U.S. Dividend and Buyback ETF |
1.53 |
50.66 |
DMRL |
DeltaShares S&P 500 Managed Risk ETF |
1.97 |
74.0099 |
DTD |
WisdomTree U.S. Total Dividend Fund |
0.7191 |
80.55 |
DUSA |
Davis Select U.S. Equity ETF |
10.47 |
46.11 |
DWLD |
Davis Select Worldwide ETF |
6.61 |
41.9 |
EPRF |
Innovator S&P Investment Grade Preferred ETF |
1.65 |
17.88 |
ESG |
FlexShares STOXX US ESG Select Index Fund |
1.4688 |
147.625 |
ESGG |
FlexShares STOXX Global ESG Select Index Fund |
1.6562 |
189.29 |
ESGU |
iShares ESG Aware MSCI USA ETF |
3.55118 |
137.19 |
EUSA |
iShares MSCI USA Equal Weighted ETF |
0.09234 |
100.09 |
FCOM |
Fidelity MSCI Communication Services Index ETF |
9.90011 |
65.44 |
FLQG |
Franklin LibertyQ Global Equity ETF |
0.54 |
35.91 |
FLQL |
Franklin LibertyQ U.S. Equity ETF |
1.59 |
64.08 |
FTHI |
First Trust BuyWrite Income ETF |
1.41 |
23.08 |
FTLB |
First Trust Nasdaq BuyWrite Income ETF |
1.89 |
20.9039 |
GAMR |
Wedbush ETFMG Video Game Tech ETF |
0.78 |
86.6244 |
IGM |
iShares Expanded Tech Sector ETF |
3.75304 |
115.11 |
IXP |
iShares Global Comm Services ETF |
10.219 |
112.1 |
IYY |
iShares Dow Jones U.S. ETF |
1.49602 |
153.39 |
JHML |
John Hancock Multifactor Large Cap ETF |
0.46 |
74.26 |
ILCV |
iShares Morningstar Value ETF |
2.70394 |
84.4 |
LOWC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
1.13 |
30.1878 |
LTL |
ProShares Ultra Telecommunications |
6.89768 |
97.535 |
MGC |
Vanguard Mega Cap Index Fund |
1.88 |
229.07 |
MMTM |
SPDR S&P 1500 Momentum Tilt ETF |
0.379114 |
269.59 |
NULG |
Nuveen ESG Large-Cap Growth ETF |
4.61583 |
95.76 |
NXC |
Nuveen California Select Tax-Free Income Portfolio |
0.72 |
12.9023 |
NXP |
Nuveen Select Tax-Free Income Portfolio |
0.72 |
13.75 |
OMFL |
Invesco Russell 1000 Dynamic Multifactor ETF |
1.157 |
57.93 |
ONEO |
SPDR Russell 1000 Momentum Focus ETF |
0.033589 |
125.367 |
PBP |
Invesco S&P 500 BuyWrite ETF |
1.766 |
21.91 |
PBUS |
Invesco PureBeta MSCI USA ETF |
1.671 |
63.21 |
PSET |
Principal Quality ETF |
1.63848 |
74.2503 |
PTLC |
Pacer Trendpilot US Large Cap ETF |
1.64 |
51.61 |
PTNQ |
Pacer Trendpilot 100 ETF |
2.37 |
72.8279 |
PWS |
Pacer WealthShield ETF |
0.89 |
30.89 |
QDEF |
FlexShares Quality Dividend Defensive Index Fund |
1.0474 |
75.32 |
QLC |
FlexShares US Quality Large Cap Index Fund |
2.7336 |
72.24 |
QUS |
SPDR MSCI USA StrategicFactors ETF |
1.41036 |
163.235 |
QWLD |
SPDR MSCI World StrategicFactors ETF |
1.12117 |
135.07 |
SIZE |
iShares MSCI USA Size Factor ETF |
0.07986 |
156.05 |
SPMO |
Invesco S&P 500 Momentum ETF |
5.87 |
114.04 |
SPMV |
Invesco S&P 500 Minimum Variance ETF |
0.585 |
48.3 |
SPUU |
Direxion Daily S&P 500 Bull 2X Shares |
1.49867 |
161.38 |
SPXE |
ProShares S&P 500 ex-Energy ETF |
1.68385 |
68.095 |
SPXN |
ProShares S&P 500 ex-Financials ETF |
1.9431 |
67.485 |
SPXT |
ProShares S&P 500 ex-Technology ETF |
2.46854 |
96.45 |
SPXV |
ProShares S&P 500 ex-Health Care ETF |
1.79557 |
69.205 |
SPYX |
SPDR S&P 500 Fossil Fuel Reserves Free ETF |
1.66214 |
51.705 |
SUSA |
iShares MSCI USA ESG Select ETF |
2.10372 |
127.74 |
SYG |
SPDR MFS Systematic Growth Equity ETF |
5.46 |
119.259 |
TMFC |
Motley Fool 100 Index ETF |
8.99 |
65.57 |
TOK |
iShares MSCI Kokusai ETF |
1.27065 |
128.78 |
URTH |
iShares MSCI World ETF |
1.20759 |
171.22 |
USEQ |
Invesco Russell 1000 Enhanced Equal Weight ETF |
0.07 |
32.4249 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
1.18 |
62.12 |
VFMF |
Vanguard U.S. Multifactor ETF |
0.45 |
134.75 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
0.71 |
175.75 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
0.35 |
127.6 |
VFQY |
Vanguard U.S. Quality Factor ETF |
0.56 |
144.54 |
VFVA |
Vanguard U.S. Value Factor ETF |
0.06 |
119.92 |
VLU |
SPDR S&P 1500 Value Tilt ETF |
1.38855 |
194.395 |
VONE |
Vanguard Russell 1000 Index Fund |
1.46 |
285.74 |
VONG |
Vanguard Russell 1000 Growth Index Fund |
1.84 |
112.08 |
VOOG |
Vanguard S&P 500 Growth Index Fund |
2.96 |
406.56 |
XWEB |
SPDR S&P Internet ETF |
3.30718 |
87.8551 |
SUSL |
iShares ESG MSCI USA Leaders ETF |
3.19358 |
110.67 |
VETS |
Pacer Military Times Best Employers ETF |
19.19 |
38.62 |
HLAL |
Wahed FTSE USA Shariah ETF |
3.6 |
54.4415 |
XAW.TO |
iShares Core MSCI All Country World ex Canada Index ETF |
0.96 |
46.96 |
XSP.TO |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
1.64 |
64.8 |
XUU.TO |
iShares Core S&P U.S. Total Market Index ETF |
1.44 |
63.43 |
XUH.TO |
iShares Core S&P U.S. Total Market Index ETF (CAD-Hedged) |
1.45 |
51.15 |
XTR.TO |
iShares Diversified Monthly Income ETF |
0.07 |
11.37 |
XMU.TO |
iShares MSCI Min Vol USA Index ETF |
0.21 |
85.36 |
XMS.TO |
iSHARES EDGE MSCI MIN VOL USA INDEX ETF (CAD-HEDGED) |
0.21 |
38.11 |
XFS.TO |
iShares MSCI Multifactor USA Index ETF |
0.95071 |
37.12 |
XWD.TO |
iShares MSCI World Index ETF |
1.19 |
100.46 |
XQQ.TO |
iShares NASDAQ 100 Index ETF (CAD-Hedged) |
2.39 |
57.57 |
PXS.TO |
Invesco FTSE RAFI U.S. Index ETF II CAD |
0.0003 |
50.91 |
VVO.TO |
Vanguard Global Minimum Volatility ETF |
0.40608 |
39.12 |
VVL.TO |
Vanguard Global Value Factor ETF |
0.05576 |
54.39 |
VWUAX |
Vanguard World Fund - Vanguard U.S. Growth Fund |
3.94 |
204.03 |
VITNX |
Vanguard Institutional Total Stock Market Index Fund Institutional Shares |
1.38 |
105.2 |
VITPX |
Vanguard Institutional Total Stock Market Index Fund Institutional Plus Shares |
1.65 |
105.18 |
VPCCX |
Vanguard PRIMECAP Core Fund Investor Shares |
1.55 |
36.92 |
TWCIX |
American Century Select Fund Investor Class |
4.23 |
128.41 |
VHCOX |
Vanguard Capital Opportunity Fund Investor Shares |
1.54 |
88.36 |
VHCAX |
Vanguard Capital Opportunity Fund |
1.78 |
203.95 |
VPMAX |
Vanguard PRIMECAP Fund Admiral Shares |
1.25 |
181.32 |
VPMCX |
Vanguard PrimeCap Fund |
1.53 |
175 |
VQNPX |
Vanguard Growth and Income Fund |
0.88 |
67.48 |
VGIAX |
Vanguard Quantitative Funds - Vanguard Growth and Income Fund |
0.88 |
110.11 |
VIIIX |
Vanguard Institutional Index Fund |
1.91 |
512.79 |
VINIX |
Vanguard Institutional Index Fund Institutional Shares |
1.58 |
512.79 |
VTCIX |
Vanguard Tax-Managed Funds - Vanguard Tax-Managed Capital Appreciation Fund |
1.55 |
160.93 |
VTCLX |
Vanguard Tax-Managed Capital Appreciation Fund |
1.84 |
323.9 |
VBAIX |
Vanguard Balanced Index Fund Institutional Shares |
0.85 |
50.28 |
VBIAX |
Vanguard Balanced Index Fund Admiral Shares |
0.85 |
50.28 |
VBINX |
Vanguard Balanced Index Fund Investor Shares |
1.01 |
50.28 |
VHGEX |
Vanguard Global Equity Fund Investor Shares |
0.69 |
39.99 |
SPGP |
Invesco S&P 500 GARP ETF |
1.065 |
108.49 |
SPGM |
SPDR Portfolio MSCI Global Stock Market ETF |
1.05005 |
70.03 |
VMNVX |
Vanguard Whitehall Funds - Vanguard Global Minimum Volatility Fund |
0.2 |
33.35 |
NWQIX |
Nuveen Flexible Income Fund Class I |
0.72 |
19.05 |
NWQAX |
Nuveen Flexible Income Fund Class A |
0.72 |
19.03 |
NWQCX |
Nuveen Flexible Income Fund Class C |
0.72 |
18.99 |
VTMFX |
Vanguard Tax-Managed Balanced Fund Admiral Shares |
0.83 |
46.52 |
REVS |
Columbia Research Enhanced Value ETF |
1.37 |
26.65 |
LOUP |
Innovator Loup Frontier Tech ETF |
1.65 |
63.6228 |
KOMP |
SPDR S&P Kensho New Economies Composite ETF |
0.455854 |
56.59 |
BOUT |
Innovator IBD Breakout Opportunities ETF |
2.85 |
37.4 |
EWCO |
Invesco S&P 500 Equal Weight Communication Services ETF |
2.791 |
27.5335 |
GLIF |
AGFiQ Global Infrastructure ETF |
1.48 |
25.2679 |
HIBL |
Direxion Daily S&P 500 High Beta Bull 3X Shares |
0.454636 |
48.82 |
IJAN |
Innovator International Developed Power Buffer ETF - January |
1.65 |
34.205 |
FLSP |
Franklin Liberty Systematic Style Premia ETF |
0.14 |
24.255 |
IQSU |
IQ Candriam ESG US Equity ETF |
2.41 |
50.36 |
EJUL |
Innovator MSCI Emerging Markets Power Buffer ETF - July |
1.65 |
27.86 |
JHCS |
John Hancock Multifactor Media and Communications ETF |
3.17 |
24.27 |
FITE |
SPDR S&P Kensho Future Security ETF |
1.57 |
77.54 |
IJUL |
Innovator MSCI EAFE Power Buffer ETF - July |
1.61 |
31.84 |
EJAN |
Innovator Emerging Markets Power Buffer ETF - January |
1.61 |
32.418 |
QARP |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF |
2.30483 |
54.1 |
JUST |
Goldman Sachs JUST U.S. Large Cap Equity ETF |
1.58 |
89.305 |
QLV |
FlexShares US Quality Low Volatility Index Fund |
0.5366 |
68.505 |
SNPE |
Xtrackers S&P 500 ESG ETF |
2.39402 |
56.14 |
NUSI |
Nationwide Nasdaq-100 Risk-Managed Income ETF |
2.49 |
26.78 |
MOTO |
SmartETFs Smart Transportation & Technology ETF |
0.0387 |
48.7231 |
XLSR |
SPDR SSGA U.S. Sector Rotation ETF |
3.21439 |
55.69 |
USSG |
Xtrackers MSCI USA ESG Leaders Equity ETF |
3.18721 |
57.965 |
VALT |
ETFMG Sit Ultra Short ETF |
0.92 |
48.52 |
WEBL |
Direxion Daily Dow Jones Internet Bull 3X Shares |
3.08311 |
30.15 |
XLC |
Communication Services Select Sector SPDR Fund |
8.26985 |
107.61 |
XUS.TO |
iShares Core S&P 500 Index ETF |
1.63 |
53.46 |
ADME |
Aptus Drawdown Managed Equity ETF |
3.64 |
48.575 |
ACIO |
Aptus Collared Income Opportunity ETF |
3.65 |
41.65 |
PNOV |
Innovator U.S. Equity Power Buffer ETF - November |
1.65 |
39.915 |
ESGV |
Vanguard ESG U.S. Stock ETF |
1.79 |
111.4 |
PJUL |
Innovator S&P 500 Power Buffer ETF — July |
1.61 |
44.17 |
PJUN |
Innovator S&P 500 Power Buffer ETF - New |
1.65 |
40.01 |
UAUG |
Innovator U.S. Equity Ultra Buffer ETF - August |
1.61 |
37.97 |
PAUG |
Innovator U.S. Equity Power Buffer ETF - August |
1.65 |
40.99 |
UNOV |
Innovator U.S. Equity Ultra Buffer ETF - November |
1.65 |
36.39 |
BJAN |
Innovator U.S. Equity Buffer ETF - January |
1.65 |
50.845 |
BDEC |
Innovator S&P 500 Buffer ETF - December |
1.61 |
45.615 |
POCT |
Innovator S&P 500 Power Buffer ETF - October |
1.61 |
41.745 |
BAPR |
Innovator S&P 500 Buffer ETF - April New |
1.61 |
45.83 |
BSEP |
Innovator S&P 500 Buffer ETF - September |
1.65 |
45.8 |
IETC |
iShares Evolved U.S. Technology ETF |
1.22776 |
97.05 |
BJUL |
Innovator U.S. Equity Buffer ETF - July |
1.65 |
47.66 |
BBUS |
JPMorgan BetaBuilders U.S. Equity ETF |
1.73 |
113.94 |
UFEB |
Innovator U.S. Equity Ultra Buffer ETF - February |
1.65 |
34.63 |
UOCT |
Innovator S&P 500 Ultra Buffer ETF - October |
1.61 |
37.2 |
NJAN |
Innovator Growth-100 Power Buffer ETF - January |
1.65 |
51.4 |
KOCT |
Innovator U.S. Small Cap Power Buffer ETF - October |
1.61 |
30.935 |
BJUN |
Innovator S&P 500 Buffer ETF - June |
1.61 |
44.185 |
BAUG |
Innovator U.S. Equity Buffer ETF - August |
1.65 |
46.805 |
SLT |
Pacer Salt High truBeta US Market ETF |
19.19 |
39.22 |
BNOV |
Innovator U.S. Equity Buffer ETF - November |
1.61 |
41.73 |
PFEB |
Innovator U.S. Equity Power Buffer ETF - February |
1.65 |
38.46 |
UDEC |
Innovator S&P 500 Ultra Buffer ETF - December |
1.65 |
36.79 |
NULC |
Nuveen ESG Large-Cap ETF |
1.9456 |
49.6137 |
LSLT |
Pacer Salt Low truBeta US Market ETF |
19.19 |
32 |
BOCT |
Innovator S&P 500 Buffer ETF - October |
1.61 |
45.985 |
PJAN |
Innovator U.S. Equity Power Buffer ETF - January |
1.61 |
44.43 |
IEME |
iShares Evolved U.S. Media and Entertainment ETF |
2.39 |
27.7702 |
PAPR |
Innovator S&P 500 Power Buffer ETF - April New |
1.61 |
37.59 |
UJAN |
Innovator U.S. Equity Ultra Buffer ETF - January |
1.61 |
40.82 |
UAPR |
Innovator S&P 500 Ultra Buffer ETF - April New |
1.61 |
31.47 |
PDEC |
Innovator U.S. Equity Power Buffer ETF - December |
1.61 |
40.395 |
STLG |
iShares Factors US Growth Style ETF |
1.16334 |
48.84 |
UJUN |
Innovator S&P 500 Ultra Buffer ETF - June |
1.61 |
35.825 |
PSEP |
Innovator S&P 500 Power Buffer ETF - September |
1.65 |
41.34 |
UJUL |
Innovator S&P 500 Ultra Buffer ETF — July |
1.61 |
36.98 |
NOCT |
Innovator Growth-100 Power Buffer ETF - October |
1.61 |
55.13 |
USEP |
Innovator S&P 500 Ultra Buffer ETF - September |
1.61 |
37.28 |
KJAN |
Innovator U.S. Small Cap Power Buffer ETF - January |
1.61 |
38.06 |
BFEB |
Innovator S&P 500 Buffer ETF - February |
1.61 |
45.235 |
AVUS |
Avantis U.S. Equity ETF |
1.4 |
102.48 |
DYNF |
BlackRock U.S. Equity Factor Rotation ETF |
1.66401 |
55.45 |
NACP |
Impact Shares NAACP Minority Empowerment ETF |
2.36 |
44.09 |
SPUS |
SP Funds S&P 500 Sharia Industry Exclusions ETF |
2.73 |
45.63 |
RECS |
Columbia Research Enhanced Core ETF |
1.97 |
37.51 |
PQLC |
PGIM ETF Trust - PGIM QMA Strategic Alpha Large-Cap Core ETF |
0.4 |
70.723 |
UMAR |
Innovator S&P 500 Ultra Buffer ETF - March |
1.61 |
37.925 |
BMAR |
Innovator S&P 500 Buffer ETF - March |
1.65 |
49.565 |
PMAR |
Innovator S&P 500 Power Buffer ETF - March |
1.65 |
42.64 |
KOKU |
Xtrackers MSCI Kokusai Equity ETF |
1.27449 |
111.23 |
BKLC |
BNY Mellon US Large Cap Core Equity ETF |
1.76 |
120.64 |
NAPR |
Innovator Nasdaq-100 Power Buffer ETF - April |
1.65 |
51.495 |
FDG |
American Century Focused Dynamic Growth ETF |
5.82 |
112.66 |
WUGI |
Esoterica NextG Economy ETF |
4.86 |
83.9 |
KAPR |
Innovator Russell 2000 Power Buffer ETF - April |
1.61 |
32.795 |
PMAY |
Innovator S&P 500 Power Buffer ETF - May |
1.61 |
37.97 |
UMAY |
Innovator S&P 500 Ultra Buffer ETF - May |
1.65 |
35.155 |
BMAY |
Innovator S&P 500 Buffer ETF - May |
1.61 |
42.58 |
GSID |
Goldman Sachs MarketBeta International Equity ETF |
1.75 |
63.529 |
GSUS |
Goldman Sachs MarketBeta US Equity ETF |
1.75 |
87.04 |
HIPR |
Direxion High Growth ETF |
7.9 |
71.252 |
PALC |
Pacer Lunt Large Cap Multi-Factor Alternator ETF |
2.32 |
49.84 |
ALTL |
Pacer Lunt Large Cap Alternator ETF |
0.8 |
39.44 |
VIRS |
Pacer BioThreat Strategy ETF |
19.19 |
40.025 |
KJUL |
Innovator Russell 2000 Power Buffer ETF - July |
1.61 |
29.48 |
NJUL |
Innovator Nasdaq-100 Power Buffer ETF - July |
1.65 |
68.775 |
EFIV |
SPDR S&P 500 ESG ETF |
2.37828 |
59.485 |
MMLG |
First Trust Multi-Manager Large Growth ETF |
0.57 |
34.2135 |
TEQI |
T. Rowe Price Equity Income ETF |
0.978052 |
42.56 |
TCHP |
T. Rowe Price Blue Chip Growth ETF |
3.60665 |
46.22 |
TGRW |
T. Rowe Price Growth Stock ETF |
0.018195 |
42.855 |
EQL.TO |
Invesco S&P 500 Equal Weight Index ETF |
0.0873 |
38.15 |
ESG.TO |
Invesco S&P 500 ESG Index ETF |
2.3339 |
44.47 |
XBAL.TO |
iShares Core Balanced ETF Portfolio |
0.39 |
31.225 |
XCNS.TO |
iShares Core Conservative Balanced ETF Portfolio |
0.27 |
24.13 |
XEQT.TO |
iShares Core Equity ETF Portfolio |
0.63 |
36.035 |
XGRO.TO |
iShares Core Growth ETF Portfolio |
0.53 |
32.09 |
XINC.TO |
iShares Core Income Balanced ETF Portfolio |
0.14 |
20.62 |
XSUS.TO |
iShares ESG Aware MSCI USA Index ETF |
3.56 |
45.4 |
XQLT.TO |
iShares MSCI USA Quality Factor Index ETF |
1.64 |
41.25 |
AASU.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
1.24337 |
47.5975 |
ALAU.L |
Amundi Index Solutions - Amundi MSCI Em Latin America |
0.156304 |
17.23 |
ANXU.L |
Amundi Index Solutions - Amundi Nasdaq-100 |
0.726012 |
265.325 |
AUEM.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
6.426 |
HLTW.L |
Lyxor MSCI World Health Care TR UCITS ETF |
4.24456 |
485.275 |
TNOW.L |
Lyxor MSCI World Information Technology TR UCITS ETF |
1.41645 |
1023 |
SPIN |
Spine Injury Solutions, Inc. |
0.548783 |
30.025 |
DBJA |
Innovator Double Stacker 9 Buffer ETF - January |
1.65 |
29.4591 |
DBOC |
Innovator Double Stacker 9 Buffer ETF – October |
1.65 |
31.5636 |
DFAU |
Dimensional US Core Equity Market ETF |
1.46055 |
43.12 |
DSJA |
Innovator Double Stacker ETF - January |
1.61 |
29.8299 |
DSOC |
Innovator Double Stacker ETF – October |
1.61 |
32.3347 |
FGRO |
Fidelity Growth Opportunities ETF |
4.1 |
21.07 |
ONOF |
Global X Adaptive U.S. Risk Management ETF |
1.76 |
34.83 |
TBJL |
Innovator 20+ Year Treasury Bond Buffer ETF – July |
1.65 |
19.495 |
TFJL |
Innovator 20+ Year Treasury Bond 5 Floor ETF – Quarterly |
1.61 |
19.7 |
TSJA |
Innovator Triple Stacker ETF - January |
1.65 |
29.0597 |
TSOC |
Innovator Triple Stacker ETF – October |
1.61 |
30.9148 |
VCAR |
Simplify Volt RoboCar Disruption and Tech ETF |
4.0727 |
23.85 |
VCLO |
Simplify Volt Cloud and Cybersecurity Disruption ETF |
4.78878 |
4.48 |
VFIN |
Simplify Volt Fintech Disruption ETF |
1.18 |
3.6476 |
VPOP |
Simplify Volt Pop Culture Disruption ETF |
1.57 |
5.3348 |
XVV |
iShares ESG Screened S&P 500 ETF |
1.79018 |
48.5699 |
QQQM |
Invesco NASDAQ 100 ETF |
2.368 |
232.22 |
XYLD |
Global X S&P 500 Covered Call ETF |
1.66 |
38.67 |
EQOP |
Natixis U.S. Equity Opportunities ETF |
0.863 |
28.9325 |
QYLG |
Global X Nasdaq 100 Covered Call & Growth ETF |
2.4 |
28.125 |
VNSE |
Natixis Vaughan Nelson Select ETF |
0.469 |
36.2011 |
XYLG |
Global X S&P 500 Covered Call & Growth ETF |
1.65 |
27.67 |
EJH |
E-Home Household Service Holdings Limited |
1.71699 |
2.51 |
ARKX |
ARK Space Exploration & Innovation ETF |
1.47 |
26.84 |
LGBT |
LGBTQ100 ESG ETF |
1.66 |
26.61 |
GK |
AdvisorShares Gerber Kawasaki ETF |
3.82 |
24.63 |
SILX |
ETFMG Prime 2x Daily Junior Silver Miners ETF |
0.78 |
1.75 |
LCTU |
BlackRock U.S. Carbon Transition Readiness ETF |
1.45543 |
68.21 |
DFUS |
Dimensional U.S. Equity ETF |
1.60472 |
68.2 |
DFAC |
Dimensional U.S. Core Equity 2 ETF |
1.39742 |
36.48 |
GTR |
WisdomTree Target Range Fund |
0.0077446 |
24.6849 |
6AQQ.DE |
Amundi Index Solutions - Amundi Nasdaq-100 |
0.726012 |
226.6 |
6TVM.DE |
Lyxor S&P 500 UCITS ETF |
0.471603 |
55.688 |
AMEQ.DE |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
1.56876 |
108.18 |
AMEW.DE |
Amundi Index Solutions - Amundi MSCI World UCITS ETF |
0.0197453 |
558.84 |
BBUS.DE |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
1.71487 |
51.2 |
CE8G.DE |
Amundi Index Solutions - Amundi MSCI World Ex Europe |
3.32862 |
620.4 |
EDMU.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
9.754 |
EGV2.DE |
Lyxor Smart Overnight Return |
3.21056 |
102.185 |
EUNL.DE |
iShares Core MSCI World UCITS ETF USD (Acc) |
1.2046 |
102.31 |
GOAI.DE |
Amundi Stoxx Global Artificial Intelligence |
3.36365 |
104.74 |
IBCF.DE |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
1.6476 |
131.975 |
IBCH.DE |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
1.2053 |
99.082 |
IBCK.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
88.64 |
IUSA.DE |
iShares Core S&P 500 UCITS ETF USD Dist |
1.63543 |
53.888 |
IUSQ.DE |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.09132 |
84.92 |
JRUD.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
1.36853 |
50.29 |
L4K3.DE |
Lyxor MSCI China UCITS ETF |
2.62576 |
18.512 |
LYMS.DE |
Lyxor Nasdaq-100 Ucits ETF |
0.00654618 |
80.47 |
LYP2.DE |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
0.471603 |
312.78 |
LYTR.DE |
MULTI-UNITS LUXEMBOURG - Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF |
0.261183 |
23.725 |
OM3L.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
9.45 |
PABW.DE |
Amundi Index Solutions - Amundi MSCI World Climate Paris Aligned Pab |
1.75076 |
78.1 |
TTPX.DE |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
0.394905 |
423.45 |
UIM7.DE |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
1.2 |
351.84 |
VGVF.DE |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
104.9 |
VNRA.DE |
Vanguard FTSE North America UCITS ETF |
1.48889 |
135.1 |
VWCE.DE |
Vanguard FTSE All-World UCITS ETF |
0.97018 |
132.74 |
VTSAX |
Vanguard Total Stock Market Index Fund |
1.65 |
150.58 |
JURE.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
1.36853 |
4670 |
5ESG.L |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis |
2.43 |
3649 |
VFINX |
Vanguard 500 Index Fund |
1.91 |
582.25 |
RTL |
The Necessity Retail REIT, Inc. |
1.88 |
7.61 |
JFWD |
Jacob Forward ETF |
1.64 |
11.8807 |
QQC.TO |
Invesco NASDAQ 100 Index ETF |
2.3183 |
37.69 |
IAPR |
Innovator MSCI EAFE Power Buffer ETF - April |
1.61 |
29.18 |
CDX |
Simplify High Yield PLUS Credit Hedge ETF |
0.130064 |
22.96 |
VWRA.L |
Vanguard FTSE All-World UCITS ETF |
0.97018 |
155.4 |
VWRD.L |
Vanguard FTSE All-World UCITS ETF |
0.97018 |
152.68 |
CLSE |
Convergence Long/Short Equity ETF |
0.13 |
23.49 |
IFSW.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.89369 |
12.8 |
PABU |
iShares Paris-Aligned Climate MSCI USA ETF |
2.44273 |
67.8717 |
GLOV |
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF |
0.68 |
54.6846 |
GDE |
WisdomTree Efficient Gold Plus Equity Strategy Fund |
0.015708 |
49.08 |
AVSU |
Avantis Responsible U.S. Equity ETF |
1.47 |
69.54 |
INNO |
Harbor Disruptive Innovation ETF |
0.0327349 |
17.72 |
JAVA |
JPMorgan Active Value ETF |
0.53 |
66.09 |
NSPI |
Nationwide S&P 500 Risk-Managed Income ETF |
1.76 |
22.2072 |
NWLG |
Nuveen Winslow Large-Cap Growth ESG ETF |
3.30978 |
36.3669 |
OALC |
OneAscent Large Cap Core ETF |
1.93561 |
33.1 |
SSAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.09132 |
7368 |
CSNDX.SW |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
2.36739 |
1331.6 |
ALAG.L |
Amundi Index Solutions - Amundi MSCI Em Latin America |
0.156304 |
1276 |
ANXG.L |
Amundi Index Solutions - Amundi Nasdaq-100 |
0.726012 |
19646.5 |
AUEG.L |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
475.825 |
BBSU.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
1.71487 |
4438.25 |
BBUD.L |
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF |
1.71487 |
55.175 |
CI2G.L |
Amundi Index Solutions - Amundi MSCI India |
0.155188 |
77805 |
CI2U.L |
Amundi Index Solutions - Amundi MSCI India |
0.155188 |
1051.5 |
CSUS.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
1.67409 |
652.5 |
CSWU.L |
Amundi Index Solutions - Amundi MSCI Switzerland |
2.34145 |
13.7 |
CU2G.L |
Amundi Index Solutions - Amundi MSCI USA |
0.739594 |
56855 |
CU2U.L |
Amundi Index Solutions - Amundi MSCI USA |
0.739594 |
767.9 |
CW8G.L |
Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD |
0.0197453 |
48427.5 |
CW8U.L |
Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD |
0.0197453 |
654.15 |
DGRG.L |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
3714 |
DGRP.L |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
3235.5 |
DIGE.L |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.37466 |
19.254 |
DJEU.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
1.46148 |
450.425 |
DTEC.L |
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF |
2.10911 |
12.697 |
E127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
1.47322 |
41.33 |
EBUY.L |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.37466 |
14.245 |
EEDG.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
8.1915 |
EEWD.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.08762 |
9.622 |
FLXU.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
1.71 |
46.48 |
FRUE.L |
Franklin LibertyQ U.S. Equity UCITS ETF |
1.71 |
62.78 |
GGRA.L |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
42.895 |
GGRW.L |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
36.355 |
I500.L |
iShares S&P 500 Swap UCITS ETF |
0 |
7.7645 |
IFSU.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
3.42173 |
14.1625 |
ISAC.L |
iShares V PLC - iShares MSCI ACWI UCITS ETF USD (Acc) |
1.09132 |
99.49 |
IUMD.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF |
2.26426 |
10.678 |
IUQA.L |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
1.6401 |
15.465 |
IWFQ.L |
iShares Edge MSCI World Quality Factor UCITS ETF |
1.53687 |
5468 |
JPHU.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
0.87891 |
370.675 |
JRDG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF |
1.02554 |
3907 |
JRUD.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
1.36853 |
58.865 |
LAUU.L |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
3.7501 |
58.615 |
LSPU.L |
Lyxor S&P 500 UCITS ETF |
0.471603 |
65.1862 |
LUXU.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
4.45941 |
238.45 |
NASD.L |
Lyxor Nasdaq-100 Ucits ETF |
0.00654618 |
94.22 |
RIOU.L |
Lyxor MSCI Brazil UCITS ETF |
0.042812 |
21.0725 |
S5EE.L |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A Acc |
2.28 |
1549.1 |
S5EG.L |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF |
2.33 |
1712.1 |
SASU.L |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
13.064 |
SP5L.L |
Lyxor S&P 500 UCITS ETF |
0.471603 |
336.965 |
SPMD.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
9.275 |
SPMV.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
103.815 |
TPHG.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C GBP Hedged |
0.394905 |
12583 |
TPHU.L |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C USD Hedged |
0.394905 |
139.68 |
TPXG.L |
Amundi Index Solutions - Amundi Japan Topix |
0.394905 |
9423 |
TPXU.L |
Amundi Index Solutions - Amundi Japan Topix |
0.394905 |
127.255 |
U127.L |
Lyxor MSCI Emerging Markets (LUX) UCITS ETF |
1.47322 |
55.82 |
UC03.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
1.67 |
154.835 |
UC68.L |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
1.2 |
410.35 |
UPAD.L |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.27842 |
7.7875 |
USPA.L |
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
2.22 |
52.635 |
VDEV.L |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
118.04 |
VDNR.L |
Vanguard FTSE North America UCITS ETF |
1.48889 |
154.66 |
VNRA.L |
Vanguard FTSE North America UCITS ETF |
1.48889 |
158.24 |
VNRG.L |
Vanguard FTSE North America UCITS ETF |
1.48889 |
117.11 |
WLDD.L |
Lyxor MSCI World UCITS ETF Dist |
0.0931906 |
408.675 |
META |
Meta Platforms, Inc. |
1.82 |
712.965 |
LWCR.DE |
Amundi MSCI World Climate Transition CTB - UCITS ETF DR - EUR-C |
2.04199 |
507.1 |
JEPQ |
JPMorgan Nasdaq Equity Premium Income ETF |
3.98 |
54.89 |
SNAW.DE |
iShares MSCI World ESG Screened UCITS ETF USD (Acc) |
1.31171 |
9.615 |
F500.DE |
Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C |
2.42839 |
153.56 |
FTQI |
First Trust Nasdaq BuyWrite Income ETF |
2.18 |
19.78 |
NZAC |
SPDR MSCI ACWI Climate Paris Aligned ETF |
1.43519 |
39.985 |
QRMI |
Global X NASDAQ 100 Risk Managed Income ETF |
2.41 |
15.815 |
XRMI |
Global X S&P 500 Risk Managed Income ETF |
1.66 |
17.66 |
BTHM |
Blackrock Future U.S. Themes ETF |
0.49799 |
33.1171 |
GUSA |
Goldman Sachs MarketBeta U.S. 1000 Equity ETF |
1.57 |
54.5387 |
NBDS |
Neuberger Berman Disrupters ETF |
6.4 |
34.56 |
SEIM |
SEI Large Cap Momentum Factor ETF |
2.82 |
42.61 |
SEIV |
SEI Large Cap Value Factor ETF |
2.12 |
36.1 |
SELV |
SEI Large Cap Low Volatility Factor ETF |
4.63 |
30.84 |
NZUS |
SPDR MSCI USA Climate Paris Aligned ETF |
2.32773 |
33.2833 |
UAV |
AdvisorShares Drone Technology ETF |
1.76 |
22.81 |
UDIV |
Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF |
1.53 |
49.36 |
USNZ |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETF |
1.82684 |
39.84 |
QCLR |
Global X NASDAQ 100 Collar 95-110 ETF |
2.4 |
30.97 |
XCLR |
Global X S&P 500 Collar 95-110 ETF |
1.64 |
28.515 |
VNRT.L |
Vanguard FTSE North America UCITS ETF |
1.48889 |
114.58 |
VITSX |
Vanguard Total Stock Market Index Fund |
1.65 |
150.6 |
XBJA |
Innovator U.S. Equity Accelerated 9 Buffer ETF - January |
1.65 |
30.39 |
XBOC |
Innovator U.S. Equity Accelerated 9 Buffer ETF - October |
1.65 |
32.065 |
XDJA |
Innovator U.S. Equity Accelerated ETF - January |
1.65 |
28.47 |
JUSA |
JPMorgan ActiveBuilders U.S. Large Cap Equity ETF |
1.41 |
57.1439 |
XDOC |
Innovator U.S. Equity Accelerated ETF - October |
1.65 |
32.8 |
XTJA |
Innovator U.S. Equity Accelerated Plus ETF - January |
1.61 |
29.72 |
XTOC |
Innovator U.S. Equity Accelerated Plus ETF - October |
1.61 |
31.705 |
BSTP |
Innovator Buffer Step-Up Strategy ETF |
1.61 |
34.905 |
TSPA |
T. Rowe Price US Equity Research ETF |
2.06395 |
39.56 |
BUFB |
Innovator Laddered Allocation Buffer ETF |
1.61 |
34.18 |
CGGR |
Capital Group Growth ETF |
2.5 |
41.39 |
PSTP |
Innovator Power Buffer Step-Up Strategy ETF |
1.65 |
33.69 |
ESMV |
iShares ESG MSCI USA Min Vol Factor ETF |
0.64 |
28.6358 |
FEUS |
FlexShares ESG & Climate US Large Cap Core Index Fund |
1.7497 |
68.5937 |
QQMG |
Invesco ESG NASDAQ 100 ETF |
1.811 |
38.6828 |
RSPE |
Invesco ESG S&P 500 Equal Weight ETF |
0.244 |
27.79 |
EXI2.DE |
iShares Dow Jones Global Titans 50 UCITS ETF (DE) |
3.20804 |
87.59 |
DJE.MI |
Lyxor Dow Jones Industrial Average UCITS ETF |
1.46148 |
384.63 |
CM9.PA |
Amundi ETF MSCI World ex EMU UCITS ETF |
0.208287 |
588 |
EEWG.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.08762 |
7.124 |
IWRD.L |
iShares MSCI World UCITS ETF |
1.20509 |
6448 |
IWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
1.2046 |
119.8 |
WLDH.PA |
Lyxor MSCI World UCITS ETF |
0.0931906 |
223.55 |
EDMW.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
2.08762 |
8.69 |
MWRD.MI |
Amundi Index Solutions - Amundi Index MSCI World UCITS ETF DR |
1.19577 |
128.53 |
WLD.PA |
Lyxor MSCI World UCITS ETF Dist |
0.0931906 |
349.11 |
IWDE.SW |
iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) |
1.2053 |
76.59 |
IS07.DE |
iShares Edge MSCI World Multifactor UCITS ETF |
1.89369 |
9.71 |
LYPE.DE |
Lyxor MSCI World Health Care TR UCITS ETF - C-EUR |
4.24456 |
414.8 |
CW8.PA |
Amundi Index Solutions - Amundi MSCI World UCITS ETF |
0.0197453 |
558.89 |
EXXT.DE |
iShares NASDAQ-100 UCITS ETF (DE) |
2.37066 |
192.88 |
ANX.PA |
Amundi Index Solutions - Amundi Nasdaq-100 |
0.726012 |
226.65 |
LYTNOW.SW |
Lyxor MSCI World Information Technology TR UCITS ETF |
1.41645 |
1021.2 |
SDWD.L |
iShares MSCI World ESG Screened UCITS ETF |
1.31171 |
10.188 |
SAUA.MI |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
7.231 |
GOAI.PA |
Amundi Stoxx Global Artificial Intelligence |
3.36365 |
104.715 |
C5E.PA |
Amundi ETF Stoxx Europe 50 UCITS ETF |
0.000134955 |
122.7 |
GGRG.L |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
3175 |
IGWD.L |
iShares V PLC - iShares MSCI World GBP Hedged UCITS ETF (Acc) |
1.22064 |
10921 |
WPAD.AS |
iShares MSCI World Paris-Aligned Climate UCITS ETF |
1.7541 |
6.8085 |
LYHLTW.SW |
Lyxor MSCI World Health Care TR UCITS ETF |
4.24456 |
485.95 |
CE8.PA |
Amundi Index Solutions - Amundi MSCI World Ex Europe |
3.32862 |
620.054 |
WRDEUA.MI |
UBS (Lux) Fund Solutions – MSCI World UCITS ETF |
1.2 |
351.71 |
UBU7.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
1.2 |
88.01 |
IUCM.L |
iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF |
14.3231 |
12.542 |
SPME.SW |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
8.042 |
500U.L |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C USD |
2.87943 |
125.277 |
CSSPX.MI |
iShares Core S&P 500 UCITS ETF USD (Acc) |
1.63462 |
577.13 |
LVO.MI |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
2.11311 |
0.8622 |
S500.MI |
Amundi Index Solutions - Amundi S&P 500 ESG UCITS ETF DR-C |
2.42839 |
153.45 |
SP5H.PA |
Lyxor S&P 500 UCITS ETF - Daily Hedged D-EUR |
0.471603 |
312.8 |
500.PA |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.87943 |
106.926 |
IUSE.L |
iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) |
1.6476 |
131.895 |
S500H.PA |
Amundi Index Solutions - Amundi S&P 500 ESG |
2.42839 |
88.998 |
BXX.PA |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
1.07552 |
0.6107 |
GSPX.L |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
1.63462 |
10.666 |
UC13.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
1.63 |
7593 |
UEQD.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to EUR) A-acc |
1.65 |
29.952 |
VUSA.L |
Vanguard S&P 500 UCITS ETF |
1.56985 |
88.9 |
5ESGE.MI |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
2.42 |
34.865 |
S5SD.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF |
2.38 |
36.08 |
AW1B.F |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF |
2.31 |
12.02 |
CSUS.SW |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
1.67409 |
652.2 |
EEDS.L |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
11.064 |
LYPU.DE |
Lyxor Australia (S&P/ASX 200) UCITS ETF |
3.7501 |
50.12 |
C024.DE |
Lyxor FTSE China A50 UCITS ETF |
0.443104 |
132.18 |
MIVU.PA |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
2.71064 |
90.779 |
TPXE.PA |
Amundi Index Solutions - Amundi Japan Topix |
0.394905 |
108.62 |
MCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
0.423405 |
126.52 |
CI2.PA |
Amundi Index Solutions - Amundi MSCI India |
0.155188 |
898.445 |
INAA.SW |
iShares MSCI North America UCITS ETF |
1.59777 |
116.82 |
NRAM.PA |
Amundi Index Solutions - Amundi Index MSCI North America |
2.82624 |
144.722 |
AASI.PA |
Amundi Index Solutions - Amundi MSCI Em Asia |
1.24337 |
40.6659 |
USA.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.98519 |
504.409 |
IWLE.DE |
iShares Core MSCI World UCITS ETF |
1.2046 |
9.0802 |
NQSE.DE |
iShares VII PLC - iShares NASDAQ 100 UCITS ETF |
2.36739 |
13.786 |
AW10.F |
UBS (Irl) ETF plc - MSCI World Climate Paris Aligned UCITS ETF |
1.96 |
14.212 |
I500.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
10.4864 |
UPAB.AS |
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
2.27842 |
7.9393 |
VUAA.L |
Vanguard S&P 500 UCITS ETF |
1.56985 |
121.2 |
EDMU.SW |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
11.424 |
LCCN.L |
Lyxor MSCI China UCITS ETF |
2.62576 |
21.6825 |
AASG.L |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
1.24337 |
3524.5 |
ALAT.PA |
Amundi Index Solutions - Amundi MSCI Em Latin America |
0.156304 |
14.7132 |
IUQD.L |
iShares Edge MSCI USA Quality Factor UCITS ETF |
1.6401 |
2218 |
QCEU.PA |
Amundi Index Solutions - Amundi MSCI Europe Quality Factor |
1.56876 |
108.18 |
LYMD.DE |
Lyxor MSCI India UCITS ETF |
7.13041 |
28.41 |
UFSD.L |
iShares Edge MSCI USA Multifactor UCITS ETF |
3.42173 |
9.2555 |
AEEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
5.4875 |
AUEM.PA |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
6.4272 |
CV9.PA |
Amundi Index Solutions - Amundi MSCI Europe Value Factor |
0.862029 |
360.773 |
SGAS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
11.16 |
MVEA.DE |
iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF |
0.73 |
7.184 |
CU2.PA |
Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR |
0.739594 |
655.474 |
SDUS.L |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
12.078 |
USAC.PA |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.98519 |
546.368 |
UC04.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
1.67 |
11464.5 |
UC99.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
2.54 |
4153.5 |
GLUX.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
4.45941 |
203.235 |
LUXU.PA |
Amundi Index Solutions - Amundi S&P Global Luxury |
4.45941 |
237.689 |
JPHG.L |
Amundi Index Solutions - Amundi JPX-Nikkei 400 |
0.87891 |
34317.5 |
VEVE.L |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
87.45 |
VHVE.L |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
122.86 |
GINF.PA |
Amundi Index Solutions - Amundi Global Infrastructure |
2.47419 |
72.006 |
AEJ.PA |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
0.217445 |
73.201 |
TPXH.PA |
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged |
0.394905 |
423.48 |
DGIT.L |
iShares Digitalisation UCITS ETF |
0.96818 |
861.375 |
TPHC.PA |
Amundi Index Solutions - Amundi Japan Topix |
0.394905 |
108.519 |
JPHC.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C CHF Hedged |
0.87891 |
143.596 |
JPNK.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
0.87891 |
183.255 |
JPHE.PA |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged |
0.87891 |
311.892 |
CSH2.PA |
Lyxor Smart Cash - UCITS ETF C-EUR |
3.21056 |
107 |
LMWE.DE |
Lyxor FTSE Epra/Nareit Global Developed UCITS ETF D EUR Inc |
3.96966 |
38.325 |
SMOR.SW |
Lyxor Smart Overnight Return |
3.21056 |
95.324 |
JREG.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
1.02554 |
55.61 |
JREU.L |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
1.36853 |
63.11 |
STRV |
Strive 500 ETF |
1.63 |
40.67 |
MODL |
Victory Portfolios II - VictoryShares WestEnd U.S. Sector ETF |
2.61785 |
43.5343 |
RIOL.L |
Lyxor MSCI Brazil UCITS ETF |
0.042812 |
1560.2 |
DFSU |
Dimensional US Sustainability Core 1 ETF |
1.48716 |
39.89 |
SFLR |
Innovator Equity Managed Floor ETF |
1.78 |
34.23 |
SNPG |
Xtrackers S&P 500 Growth ESG ETF |
4.01322 |
48.5 |
STXG |
Strive 1000 Growth ETF |
2.06 |
46.94 |
IGTR |
Innovator Gradient Tactical Rotation Strategy ETF |
1.61 |
24.715 |
FSUS.L |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
3.42173 |
1050 |
FSWD.L |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.89369 |
947.75 |
UC67.L |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
1.67 |
614.8 |
RHRX |
RH Tactical Rotation ETF |
1.17 |
16.96 |
AMEA.DE |
Amundi Index Solutions - Amundi MSCI Em Asia |
1.24337 |
40.655 |
LGQI.DE |
Lyxor SG Global Quality Income NTR UCITS ETF |
1.3473 |
139.68 |
SLUS.DE |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
10.316 |
JKE |
iShares Morningstar Growth ETF |
0.86974 |
283.806 |
QTJL |
Innovator Growth Accelerated Plus ETF - July |
1.65 |
36.41 |
QDVA.DE |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
1.9788 |
14.152 |
JGRE.L |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Fund |
1.02554 |
4117.5 |
SPYI |
Neos S&P 500(R) High Income ETF |
1.65 |
51.15 |
XUSP |
Innovator Uncapped Accelerated U.S. Equity ETF |
1.65 |
43.19 |
IS3R.DE |
iShares Edge MSCI World Momentum Factor UCITS ETF |
2.01461 |
77.59 |
MIVU.DE |
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor |
2.71064 |
90.82 |
VNRT.DE |
Vanguard FTSE North America UCITS ETF |
1.48889 |
132.1 |
VOOL.DE |
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
2.11311 |
0.8621 |
LESU.DE |
Lyxor MSCI USA ESG Leaders Extra (DR) UCITS ETF |
3.23853 |
43.555 |
SXRV.DE |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
2.36739 |
1136.8 |
QDPL |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
1.47 |
40.03 |
SWTSX |
Schwab Total Stock Market Index Fd Select Shs a Series of Schwab Capit |
1.67909 |
106.54 |
VICSX |
Vanguard IT Corporate Bond Index Fund Admiral Shs |
0 |
22.26 |
VIGAX |
Vanguard Growth Index Fd Admiral Shs |
2.55 |
231.52 |
VLCAX |
Vanguard Large Cap Index Fund Admiral Shs |
1.56 |
146.54 |
MJMT.DE |
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor |
0.423405 |
126.54 |
VUSD.L |
Vanguard S&P 500 UCITS ETF |
1.56985 |
120.026 |
BALT |
Innovator Defined Wealth Shield ETF |
1.61 |
32.24 |
CSP1.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
1.63462 |
50040 |
UC55.L |
UBS (Lux) Fund Solutions - MSCI World UCITS ETF |
1.2 |
30505 |
IBCZ.DE |
iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) |
1.89369 |
10.934 |
CSPX.L |
iShares Core S&P 500 UCITS ETF USD (Acc) |
1.63462 |
675.82 |
IDWR.L |
iShares MSCI World UCITS ETF |
1.20509 |
87.07 |
NASL.L |
Lyxor Nasdaq-100 Ucits ETF |
0.00654618 |
6975 |
BBDD.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
1.71487 |
4084.5 |
GGRP.L |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
2692 |
AEJL.L |
MULTI-UNITS LUXEMBOURG - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF |
0.217445 |
6332 |
SAWD.L |
iShares IV Public Limited Company - iShares MSCI World ESG Screened UCITS ETF |
1.31171 |
11.262 |
COMM.L |
iShares Diversified Commodity Swap UCITS ETF |
10.52 |
552.625 |
AMEL.DE |
Amundi Index Solutions - Amundi MSCI Em Latin America |
0.156304 |
14.716 |
VWUSX |
Vanguard U.S. Growth Fund |
4.57 |
78.72 |
VUSA.DE |
Vanguard S&P 500 UCITS ETF |
1.56985 |
102.515 |
IGUS.L |
iShares V PLC - iShares S&P 500 GBP Hedged UCITS ETF (Acc) |
1.66237 |
14453 |
IWQU.L |
iShares Edge MSCI World Quality Factor UCITS ETF |
1.53687 |
73.855 |
UBU3.DE |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
1.67 |
132.245 |
AE50.DE |
Amundi ETF Stoxx Europe 50 UCITS ETF |
0.000134955 |
122.64 |
IQQN.DE |
iShares MSCI North America UCITS ETF |
1.59777 |
100.4 |
IQQW.DE |
iShares MSCI World UCITS ETF |
1.20509 |
74.356 |
UBUJ.DE |
UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF |
1.69 |
48.724 |
UBUT.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
2.54 |
47.905 |
SFLNX |
Schwab Fundamental US Lg Company Index Fund Insti Shs |
1.23487 |
29.43 |
S5SD.L |
UBS (Irl) ETF Public Limited Company - S&P 500 ESG UCITS ETF |
2.38 |
3127.25 |
UB0A.L |
UBS (Irl) ETF plc - MSCI USA UCITS ETF |
1.7 |
2625 |
SXR4.DE |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
1.67409 |
557.04 |
LYPG.DE |
Lyxor MSCI World Information Technology TR UCITS ETF |
1.41645 |
874.2 |
IUSA.L |
iShares Public Limited Company - iShares S&P 500 UCITS ETF |
1.63543 |
4672 |
V3AB.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
1.08953 |
5.2845 |
CU1.L |
iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) |
1.67409 |
48290 |
DJEL.L |
Lyxor Dow Jones Industrial Average UCITS ETF |
1.46148 |
33352.5 |
USPG.L |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
1.66 |
3148.5 |
HSPX |
Global X S&P 500 Covered Call ETF |
1.85 |
44.8627 |
CRPT |
First Trust SkyBridge Crypto Industry and Digital Economy ETF |
4.09 |
24.74 |
VWRL.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
0.97018 |
113.05 |
SNXFX |
Schwab 1000 Index Fund Investor Shares |
1.76263 |
135.79 |
IWLG |
IQ Winslow Large Cap Growth ETF |
0.8 |
52.37 |
LUXG.L |
Amundi Index Solutions - Amundi S&P Global Luxury |
4.45941 |
17589 |
IUSC.DE |
iShares MSCI EM Latin America UCITS ETF |
1.67297 |
13.272 |
IDUS.L |
iShares Core S&P 500 UCITS ETF USD Dist |
1.63543 |
63.11 |
INAA.L |
iShares MSCI North America UCITS ETF |
1.59777 |
8702.5 |
V3AM.L |
Vanguard ESG Global All Cap UCITS ETF |
1.08953 |
4.95875 |
DGTL.L |
iShares Digitalisation UCITS ETF |
0.96818 |
11.59 |
EBUY.DE |
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG Filtered (DR) UCITS ETF |
2.37466 |
16.458 |
V3AA.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
1.08953 |
7.137 |
S5SG.DE |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to EUR A Acc |
2.42 |
34.88 |
IS3Q.DE |
iShares Edge MSCI World Quality Factor UCITS ETF |
1.53687 |
63.07 |
LSPX.L |
Lyxor S&P 500 UCITS ETF |
0.471603 |
4826.85 |
EGMW.L |
iShares MSCI World ESG Enhanced UCITS ETF |
2.08762 |
7.5325 |
BLKC |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF |
1.75 |
26.38 |
C099.DE |
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF |
0.261183 |
28.33 |
LSK8.DE |
Lyxor Euro Stoxx 50 Daily (-2x) Inverse UCITS ETF |
1.07552 |
0.6107 |
QDVB.DE |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
1.6401 |
13.202 |
IDNA.L |
iShares MSCI North America UCITS ETF |
1.59777 |
117.53 |
JP40.DE |
Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR |
0.87891 |
183.02 |
IUQF.L |
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc) |
1.6401 |
1144.5 |
IE00BN4Q0370.SG |
UBS ETF (IE) MSCI World Climate |
1.96 |
19.044 |
IWFG |
IQ Winslow Focused Large Cap Growth ETF |
2.57 |
52.68 |
LVHB |
Innovator Lunt Low Vol/High Beta Tactical ETF |
1.61 |
31.7887 |
IS31.DE |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
10.052 |
JREU.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF |
1.36853 |
53.88 |
USPX |
Franklin U.S. Equity Index ETF |
1.71 |
55.255 |
LYYB.DE |
Lyxor MSCI USA ESG Broad CTB (DR) UCITS ETF |
2.98519 |
504.2 |
JGRO |
Jpmorgan Active Growth ETF |
2.38 |
87.29 |
VHVG.L |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
90.99 |
VMVFX |
Vanguard Global Minimum Volatility Fund Investor Cl |
0.2 |
16.67 |
UQLT.L |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
2.59 |
3175.5 |
UBU9.DE |
UBS (Irl) ETF plc - S&P 500 UCITS ETF |
1.63 |
87.604 |
IUMO.L |
iShares Edge MSCI USA Momentum Factor UCITS ETF USD (Acc) |
2.26426 |
16.5675 |
GPAL |
Goldman Sachs ActiveBeta Paris-Aligned U.S. Large Cap Equity ETF |
0 |
39.5642 |
WLDL.L |
Lyxor MSCI World UCITS ETF Dist |
0.0931906 |
30252.5 |
IWMO.L |
iShares Edge MSCI World Momentum Factor UCITS ETF |
2.30952 |
90.87 |
BBUS.L |
JPMorgan ETFs Ireland ICAV - BetaBuilders US Equity UCITS ETF |
1.71487 |
59.945 |
DGRA.L |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
50.185 |
IWDE.L |
iShares V Public Limited Company - iShares MSCI World EUR Hedged UCITS ETF |
1.2053 |
99.06 |
V3AL.L |
Vanguard Funds Public Limited Company - Vanguard ESG Global All Cap UCITS ETF |
1.08953 |
6.6965 |
FPAG |
FPA Global Equity ETF |
3.82808 |
34.55 |
VWRP.L |
Vanguard Funds Public Limited Company - Vanguard FTSE All-World UCITS ETF |
0.97018 |
115.08 |
JUHE.DE |
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) |
1.36853 |
50.78 |
VWNFX |
Vanguard Windsor II Fund |
1.37 |
46.9 |
IE00BHXMHL11.SG |
UBS ETF (IE) S&P 500 ESG UCITS |
2.38 |
38.58 |
2B79.DE |
iShares Digitalisation UCITS ETF |
0.96818 |
9.93 |
EMND.DE |
iShares MSCI World ESG Enhanced UCITS ETF |
2.08762 |
8.217 |
DGRW.L |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
43.72 |
GPSA.L |
iShares MSCI USA ESG Screened UCITS ETF |
1.80388 |
9.678 |
USFM.L |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-dis |
0.42 |
2692 |
FLXU.DE |
Franklin LibertyQ U.S. Equity UCITS ETF |
1.71 |
53.64 |
WTEM.DE |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
36.66 |
IU5C.DE |
iShares V PLC - iShares S&P 500 Communication Sector UCITS ETF |
14.3231 |
10.714 |
CNDX.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
2.36739 |
1331.6 |
UNIC.L |
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF |
2.10911 |
17.148 |
IWDG.L |
iShares Core MSCI World UCITS ETF |
1.2046 |
1033 |
HNDX.DE |
Amundi Index Solutions - Amundi Nasdaq-100 |
0.726012 |
536.8 |
SWDA.L |
iShares Core MSCI World UCITS ETF USD (Acc) |
1.2046 |
8872 |
MVUS.L |
iShares Edge S&P 500 Minimum Volatility UCITS ETF |
0.58274 |
7684 |
WPAB.SW |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
1.7541 |
7.062 |
VFIAX |
Vanguard 500 Index Fd Admiral Shs |
1.58437 |
582.17 |
DRUP.DE |
Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF |
2.10911 |
14.648 |
UETW.DE |
UBS (Irl) ETF plc - MSCI World UCITS ETF |
1.2 |
31.809 |
ACU2.DE |
Amundi Index Solutions - Amundi MSCI USA UCITS ETF-C EUR |
0.739594 |
655.78 |
VFTAX |
Vanguard FTSE Social Index Fund Admiral Shares |
1.87 |
60.29 |
VGVE.DE |
Vanguard FTSE Developed World UCITS ETF |
1.07763 |
100.8 |
USUE.DE |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-acc |
0.42 |
34.375 |
AMEM.DE |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
5.4868 |
VTWAX |
Vanguard Total World Stock Index Fund Admiral Shares |
0.87 |
46.08 |
S6DW.DE |
iShares MSCI World ESG Screened UCITS ETF |
1.31171 |
8.703 |
CNX1.L |
iShares NASDAQ 100 UCITS ETF USD (Acc) |
2.36739 |
98560 |
IWDA.AS |
iShares Core MSCI World UCITS ETF USD (Acc) |
1.2046 |
102.31 |
FXIT.ME |
FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF |
4.37 |
10507 |
XBJL |
Innovator U.S. Equity Accelerated 9 Buffer ETF - July |
1.65 |
36.31 |
PLRG |
Principal US Large-Cap Adaptive Multi-Factor ETF |
1.99857 |
25.695 |
INR.PA |
Lyxor MSCI India UCITS ETF |
7.13041 |
28.396 |
XDJL |
Innovator U.S. Equity Accelerated ETF - July |
1.65 |
37.315 |
JKD |
iShares Morningstar U.S. Equity ETF |
1.71699 |
221.911 |
CSW.PA |
Amundi Index Solutions - Amundi MSCI Switzerland |
2.34145 |
11.704 |
PUNK |
Subversive Metaverse ETF |
2.87 |
17.7384 |
JKF |
iShares Morningstar Value ETF |
2.70394 |
122.189 |
XDSQ |
Innovator U.S. Equity Accelerated ETF – Quarterly |
1.61 |
38.045 |
WTDM.DE |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
43.005 |
UIM6.DE |
UBS (Lux) Fund Solutions – MSCI USA UCITS ETF |
1.67 |
525.14 |
LYYA.DE |
Lyxor MSCI World UCITS ETF Dist |
0.0931906 |
349 |
EAPR |
Innovator MSCI Emerging Markets Power Buffer ETF - April |
1.65 |
28.31 |
QVML |
Invesco S&P 500 QVM Multi-factor ETF |
4.334 |
37.0902 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
19.19 |
41.14 |
QTR |
Global X NASDAQ 100 Tail Risk ETF |
2.36 |
33.486 |
UBUX.DE |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF |
2.57 |
43.8 |
AUM5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.87943 |
106.935 |
JREG.DE |
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity UCITS ETF - USD (acc) |
1.02554 |
47.47 |
GBUY |
Goldman Sachs Future Consumer Equity ETF |
1.27 |
37.89 |
ILDR |
First Trust Innovation Leaders ETF |
2.5 |
30.13 |
XBAP |
Innovator U.S. Equity Accelerated 9 Buffer ETFTM – April |
1.65 |
37.015 |
TSLH |
Innovator Hedged TSLA Strategy ETF |
1.65 |
28.915 |
H1D5.DE |
Amundi Index Solutions - Amundi S&P 500 UCITS ETF |
2.87943 |
151.915 |
VGWL.DE |
Vanguard FTSE All-World UCITS ETF |
0.97018 |
130.34 |
IBCY.DE |
iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc) |
3.42173 |
12.108 |
FDWM |
Fidelity Women's Leadership ETF |
0.48 |
24.46 |
XDQQ |
Innovator Growth-100 Accelerated ETF – Quarterly |
1.61 |
35.735 |
XTJL |
Innovator U.S. Equity Accelerated Plus ETF - July |
1.65 |
36.43 |
XTR |
Global X S&P 500 Tail Risk ETF |
1.64 |
28.77 |
XDAP |
Innovator U.S. Equity Accelerated ETF – April |
1.65 |
35.6903 |
XTAP |
Innovator U.S. Equity Accelerated Plus ETF – April |
1.65 |
38.56 |
QTAP |
Innovator Growth-100 Accelerated Plus ETF – April |
1.61 |
42.5 |
HAPY |
Harbor Corporate Culture Leaders ETF |
0.6 |
24.045 |
SXR8.DE |
iShares Core S&P 500 UCITS ETF USD (Acc) |
1.63462 |
577.14 |
TWCUX |
American Century Ultra Investor Class |
4.47 |
97.17 |
CLU.TO |
iShares US Fundamental ETF (CAD-H) Comm |
0.87 |
31.06 |
SWPPX |
Schwab S&P 500 Index Fund- Select Shares |
1.9298 |
97.47 |
FXIM.ME |
FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF |
4.37 |
2100 |
DFLV |
|
0.112841 |
31.2 |
DJE.PA |
Lyxor Dow Jones Industrial Average UCITS ETF |
1.46148 |
384.75 |
VUSA.AS |
Vanguard S&P 500 UCITS ETF |
1.56985 |
102.534 |
AVLV |
Avantis U.S. Large Cap Value ETF |
1.15 |
68.93 |
VFTNX |
Vanguard FTSE Social Index Fund Institutional Shs |
1.87 |
43.4 |
GLOF |
iShares Trust - iShares Global Equity Factor ETF |
2.35594 |
48.92 |
VTCAX |
Vanguard Communication Services Index Fund |
10.35 |
87.94 |
QTOC |
Innovator Growth Accelerated Plus ETF - October |
1.65 |
32.375 |
IOCT |
Innovator International Developed Power Buffer ETF- October |
1.65 |
32.685 |
EOCT |
Innovator Emerging Markets Power Buffer ETF - October |
1.61 |
28.8 |
QTJA |
Innovator Growth Accelerated Plus ETF - January |
1.61 |
27.745 |
CBUC.DE |
iShares MSCI USA ESG Enhanced UCITS ETF |
3.0232 |
6.556 |
LQQ.PA |
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF |
0.636984 |
1278.8 |
ISPE.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.08964 |
6.387 |
MTAV.AS |
iShares Metaverse UCITS ETF |
0.72388 |
11.3002 |
EWSP.L |
iShares S&P 500 Equal Weight UCITS ETF |
0.08964 |
4.906 |
IUSC.SW |
iShares S&P 500 CHF Hedged UCITS ETF (Acc) |
1.64601 |
95.7 |
WCMS.AS |
iShares MSCI World Communication Services Sector ESG UCITS ETF |
17.353 |
6.9482 |
WPAB.AS |
Ishares III Plc - Ishares Msci World Paris-Aligned Climate Ucits ETF |
1.7541 |
7.1882 |
ESPX.AS |
Shares S&P 500 ESG UCITS ETF |
2.39304 |
7.8917 |
MUSD.AS |
iShares MSCI USA Swap UCITS ETF |
0 |
8.6314 |
I50D.AS |
iShares S&P 500 Swap UCITS ETF |
0 |
7.1301 |
DJGTEEX.DE |
5509 |
3.20804 |
0 |
VWNAX |
Vanguard Windsor II Fund Admiral Shares |
1.6 |
83.2 |
VMNFX |
Vanguard Market Neutral Fund |
50.88 |
13.25 |
LOWV |
AB Active ETFs, Inc. AB US Low |
2.92699 |
75.48 |
HIDV |
AB Active ETFs, Inc. AB US High |
0.83666 |
75.44 |
USCA |
Xtrackers MSCI USA Climate Action Equity ETF |
2.28917 |
39.4 |
QYLE |
Global X Funds - Global X Nasdaq 100 ESG Covered Call ETF |
2.15 |
26.92 |
XYLE |
Global X Funds - Global X S&P 500 ESG Covered Call ETF |
2.52 |
25.61 |
EGUS |
Ishares ESG Aware MSCI USA Growth ETF |
2.84336 |
48.14 |
BKIV |
BNY Mellon Innovators ETF |
5.99 |
37.5261 |
IVV.AX |
iShares S&P 500 ETF |
1.63 |
64.44 |
BLCV |
BlackRock ETF Trust - BlackRock Large Cap Value ETF |
1.42522 |
34.765 |
RUNN |
Running Oak Efficient Growth ETF |
1.76 |
33.8755 |
RSPC |
Invesco S&P 500® Equal Weight Communication Services ETF |
1.998 |
37.73 |
USCL |
iShares Climate Conscious & Transition MSCI USA ETF |
2.29266 |
74.7749 |
FBOT |
Fidelity Covington Trust - Disruptive Automation ETF |
2.14 |
30.925 |
FDTX |
Fidelity Disruptive Technology ETF |
1.07 |
39.6765 |
EQLS |
Simplify Market Neutral Equity Long/Short ETF |
1.92325 |
22.325 |
TCAF |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF |
0.247114 |
35.94 |
TVAL |
T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Value ETF |
2.2324 |
32.712 |
HCMT |
Direxion Shares ETF Trust - Direxion HCM Tactical Enhanced US ETF |
1.30328 |
33.65 |
AEEM.MI |
Amundi Index Solutions - Amundi MSCI Emerging Markets |
0.0823257 |
5.486 |
VUSA.MI |
Vanguard S&P 500 UCITS ETF |
1.56985 |
102.52 |
BCHP |
Principal Focused Blue Chip ETF |
3.20412 |
37.23 |
QIS |
Simplify Multi-Qis Alternative ETF |
0.261487 |
20.98 |
BTCR |
Volt Crypto Industry and Equity ETF |
1.19 |
5.0849 |
IHWL.AX |
iShares Core MSCI World ex Australia ESG Leaders (AUD Hedged) ETF |
2.38 |
55.92 |
IWLD.AX |
iShares Core MSCI World Ex Australia ESG Leaders ETF |
2.38 |
63.63 |
IHVV.AX |
iShares S&P 500 AUD Hedged ETF |
1.64 |
57.42 |
IOO.AX |
iShares Global 100 ETF (AU) |
2.72 |
168.04 |
IHOO.AX |
iShares Global 100 AUD Hedged ETF |
2.72 |
198.98 |
WVOL.AX |
iShares Edge MSCI World Minimum Volatility ETF |
0.2 |
43.25 |
WDMF.AX |
iShares Edge MSCI World Multifactor ETF |
2.61 |
49.37 |
IUSA.AS |
iShares Core S&P 500 UCITS ETF USD Dist |
1.63543 |
53.88 |
QQC-F.TO |
Invesco NASDAQ 100 Index ETF |
2.3183 |
181.5 |
IWDC.SW |
iShares MSCI World CHF Hedged UCITS ETF (Acc) |
1.2028 |
80.47 |
S500.PA |
Amundi Index Solutions - Amundi S&P 500 ESG |
2.42839 |
153.575 |
CVRD |
Madison Covered Call ETF |
2.38 |
18.8733 |
LGRO |
ALPS ETF Trust - Level Four Large Cap Growth Active ETF |
0.0007 |
37.4407 |
VWRL.AS |
Vanguard FTSE All-World UCITS ETF |
0.97018 |
130.38 |
DCOR |
Dimensional ETF Trust |
1.27814 |
68.05 |
LRGC |
AB Active ETFs, Inc. |
4.02569 |
72.84 |
WEBA.DE |
Amundi US Tech 100 Equal Weight UCITS ETF |
0.421439 |
12.946 |
IWRD.AS |
iShares MSCI World UCITS ETF |
1.20509 |
74.325 |
CGBL |
Capital Group Core Balanced ETF |
1.13 |
33.72 |
AVLC |
American Century ETF Trust |
1.38 |
72.18 |
HELO |
J.P. Morgan Exchange-Traded Fun |
1.14 |
63.27 |
JTEK |
JPMorgan U.S. Tech Leaders ETF |
1.39 |
85.4 |
VIGIX |
Vanguard Growth Index Institutional |
2.55 |
231.54 |
BALI |
Blackrock Advantage Large Cap Income ETF |
1.60725 |
30.35 |
BUSA |
Brandes U.S. Value ETF |
2.4237 |
33.45 |
HAPI |
Harbor Human Capital Factor US Large Cap ETF |
0.0286124 |
38.585 |
GPIX |
Goldman Sachs S&P 500 Core Premium Income ETF |
1.59 |
50.24 |
GPIQ |
Goldman Sachs Nasdaq 100 Core Premium Income ETF |
2.31 |
50.32 |
BLCR |
BlackRock Large Cap Core ETF |
0.08547 |
36.8051 |
DFVX |
Dimensional US Large Cap Vector ETF |
2.31188 |
69.662 |
BWTG |
ETF Opportunities Trust Brendan |
3.5761 |
36.235 |
CGUS |
Capital Group Core Equity ETF |
1.2 |
37.74 |
FELG |
|
2.34 |
37.81 |
CBUM.DE |
Shares S&P 500 ESG UCITS ETF |
2.39304 |
7.316 |
GOAI.MI |
Amundi MSCI Robotics & AI ESG Screened UCITS ETF |
3.36365 |
104.73 |
CSPX.AS |
iShares VII PLC - iShares Core S&P 500 UCITS ETF |
1.63462 |
576.816 |
IWQE.MI |
iShares MSCI World Quality Factor ESG UCITS ETF |
1.9008 |
6.268 |
R1VL.L |
iShares Russell 1000 Value UCITS ETF |
1.10107 |
32.7575 |
R1GR.L |
iShares Russell 1000 Growth UCITS ETF |
1.89297 |
40.735 |
DGRB.L |
WISDOMTREE ISSUER ICAV WT US QU |
1.39097 |
1874.3 |
DMFC.SW |
iShares Edge MSCI World Multifactor UCITS ETF |
1.89369 |
8.376 |
IWDD.AS |
iShares Core MSCI World UCITS ETF |
1.2046 |
6.722 |
GGRB.L |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
1943 |
DGRW.SW |
WisdomTree US Quality Dividend Growth UCITS ETF |
1.39097 |
42.105 |
GGRE.MI |
WisdomTree Global Quality Dividend Growth UCITS ETF |
1.05183 |
19.446 |
USFMDN.MX |
UBS (Irl) ETF Public Limited Company - MSCI USA Select Factor Mix UCITS ETF |
0.42 |
382 |
DGRE.MI |
WisdomTree US Qual Div UCITS ET |
1.39097 |
18.626 |
FELC |
Fidelity Covington Trust - Enhanced Large Cap Core ETF |
2.07 |
34.86 |
FELV |
Fidelity Covington Trust - Enhanced Large Cap Value ETF |
1.1 |
31.87 |
AGQI |
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF |
1.89 |
15.43 |
SWDA.MI |
iShares Core MSCI World UCITS ETF |
1.2046 |
102.33 |
BRTR |
BlackRock Total Return ETF |
0.00697 |
50.075 |
LSEQ |
Harbor ETF Trust Harbor Long-Sh |
0.00642863 |
27.8 |
VUAA.MI |
Vanguard S&P 500 UCITS ETF |
1.56985 |
103.47 |
AWESGS.SW |
UBS (IRL) ETF Plc – MSCI ACWI ESG Universal Low Carbon Select UCITS ETF |
1.01 |
18.2 |
USCHWH.SW |
UBS (Irl) ETF plc - MSCI USA hedged to CHF UCITS ETF |
1.69 |
45.8 |
GVUS |
Goldman Sachs ETF Trust - Goldman Sachs MarketBeta Russell 1000 Value Equity ETF |
1.06 |
50.5 |
GGUS |
|
1.74 |
59.225 |
ISPY |
ProShares Trust ProShares S&P 5 |
1.58955 |
42.98 |
VSMPX |
Vanguard Total Stock Mkt Idx Instl Pls |
1.39 |
282.51 |
JEPG.L |
JPMorgan ETFs ICAV - Global Equity Premium Income UCITS ETF |
0.0845715 |
26.775 |
QQQI |
NEOS Nasdaq 100 High Income ETF |
2.34 |
53.08 |
NSCR |
Nuveen Sustainable Core ETF |
2.01261 |
29.5646 |
IQQQ |
ProShares Nasdaq-100 High Income ETF |
2.29361 |
41.6152 |
SWLGX |
Schwab Capital Trust - Schwab U.S. Large-Cap Growth Index Fund |
3.25528 |
129.25 |
INRO |
BlackRock U.S. Industry Rotation ETF |
2.07547 |
29.5289 |
FFLG |
Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF |
2.1 |
27.3 |
VTWIX |
Vanguard Total World Stock Index I |
0.87 |
265.64 |
GARP |
|
2.4202 |
61.49 |
BELT |
BlackRock Long-Term U.S. Equity ETF |
4.35602 |
32.5567 |
JGPI.DE |
JPM Global Equity Premium Income UCITS ETF |
0.0845715 |
22.845 |
JEPG.SW |
JPM Gbl EqPremium Inc USD dist |
0.0845715 |
21.33 |
KLMT |
Invesco Exchange-Traded Fund Tr |
0.943 |
28.835 |
CGNG |
Capital Group New Geography Equ |
0.36 |
28.88 |
EMOT |
First Trust Exchange-Traded Fun |
1.98 |
23.0909 |
ETFSP500.WA |
Amundi S&P 500 UCITS ETF - D-EUR |
0.471603 |
237 |
QQA |
Invesco QQQ Income Advantage ETF |
1.847 |
50.72 |
RSPA |
Invesco S&P 500 Equal Weight Income Advantage ETF |
0.072 |
49.79 |
AHYQ.DE |
Amundi Index Solutions - Amundi MSCI World III UCITS ETF USD |
0.00962103 |
99.09 |
JPEF |
JPMorgan Equity Focus ETF |
2.26 |
70.79 |
QFLR |
Innovator Nasdaq-100 Managed Floor ETF |
2.48 |
30.72 |
QHDG |
Innovator Hedged Nasdaq-100 ETF |
2.38 |
27.715 |
WINC.L |
iShares World Equity High Income UCITS ETF USD Inc |
1.2241 |
3.9215 |
DXUV |
Dimensional ETF Trust |
1.02892 |
55.32 |
AASU.SW |
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C USD |
1.24337 |
47.57 |
WUSA |
WisdomTree US Domestic Economy ETF |
2.03813 |
24.78 |
THRO |
|
1.60173 |
35.99 |
TOPT |
iShares Trust |
1.94865 |
27.98 |
QTOP |
iShares Nasdaq Top 30 Stocks ETF |
3.11108 |
28.9601 |
TTEQ |
T. Rowe Price Technology ETF |
0.286631 |
29.975 |
JEIP.L |
|
0.211012 |
1809.7 |
QBIG |
Invesco Top QQQ ETF |
2.084 |
34.0931 |
FOWF |
|
0.66 |
29.76 |
IPM |
|
3.75304 |
2.08 |
RSMV |
Listed Funds Trust |
2.47 |
24.9099 |
QQQH |
NEOS Nasdaq-100 Hedged Equity Income ETF |
2.34 |
53.35 |
SPUT |
Innovator Equity Premium Income - Daily PutWrite ETF |
0.92 |
26.3158 |
HEQQ |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF |
4.94 |
54.0093 |
AVUQ |
Avantis U.S. Quality ETF |
4.78 |
55.401 |
THEQ |
T. Rowe Price Exchange-Traded F |
0.0790979 |
26.57 |
DSPY |
Tema ETF Trust |
0.9 |
54.1317 |
ENDW |
Cambria Endowment Style ETF |
1.36 |
28.6871 |
TOPC |
iShares Trust - iShares S&P 500 3% Capped ETF |
1.31643 |
28.8062 |
BFRZ |
Innovator ETFs Trust |
1.74 |
25.6408 |
QB |
ProShares Nasdaq-100 Dynamic Buffer ETF |
2.17772 |
40.391 |
TGLB |
T. Rowe Price Exchange-Traded F |
1.01195 |
25.7324 |
CGGG |
Capital Group Equity ETF Trust |
6.61 |
27.14 |