Name: NVIDIA Corporation
Sector: Technology
Price: 182.355
Volume: 48628117
Marketcap: 4439797245907
Industry: Semiconductors
Last Annual Dividend: 0.04
Exchange:NASDAQ Global Select
Name: Alphabet Inc.
Sector: Technology
Price: 333.32
Volume: 4990250
Marketcap: 4022382759587
Industry: Internet Content & Information
Last Annual Dividend: 0.83
Exchange:NASDAQ Global Select
Name: Alphabet Inc.
Sector: Technology
Price: 332.7212
Volume: 8419891
Marketcap: 4015156662154
Industry: Internet Content & Information
Last Annual Dividend: 0.83
Exchange:NASDAQ Global Select
Name: Apple Inc.
Sector: Technology
Price: 259.7443
Volume: 7873702
Marketcap: 3838073385757
Industry: Consumer Electronics
Last Annual Dividend: 1.03
Exchange:NASDAQ Global Select
Name: Microsoft Corporation
Sector: Technology
Price: 464.49
Volume: 5525676
Marketcap: 3452558717357
Industry: Software - Infrastructure
Last Annual Dividend: 3.4
Exchange:NASDAQ Global Select
Name: Broadcom Inc.
Sector: Technology
Price: 338.45999
Volume: 6888293
Marketcap: 1594866000039
Industry: Semiconductors
Last Annual Dividend: 2.42
Exchange:NASDAQ Global Select
Name: Meta Platforms, Inc.
Sector: Technology
Price: 620.615
Volume: 4053281
Marketcap: 1564312931766
Industry: Internet Content & Information
Last Annual Dividend: 2.1
Exchange:NASDAQ Global Select
Name: ASML Holding N.V.
Sector: Technology
Price: 1267.31
Volume: 688663
Marketcap: 491210658795
Industry: Semiconductors
Last Annual Dividend: 6.70021
Exchange:NASDAQ Global Select
Name: Palantir Technologies Inc.
Sector: Technology
Price: 177.22
Volume: 11147202
Marketcap: 404829673607
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Micron Technology, Inc.
Sector: Technology
Price: 334.455
Volume: 7301431
Marketcap: 374426770249
Industry: Semiconductors
Last Annual Dividend: 0.46
Exchange:NASDAQ Global Select
Name: Advanced Micro Devices, Inc.
Sector: Technology
Price: 223.4287
Volume: 13204707
Marketcap: 362628650332
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Lam Research Corporation
Sector: Technology
Price: 208.77
Volume: 4010639
Marketcap: 262221383100
Industry: Semiconductors
Last Annual Dividend: 0.98
Exchange:NASDAQ Global Select
Name: Applied Materials, Inc.
Sector: Technology
Price: 298.89
Volume: 1498334
Marketcap: 238108447534
Industry: Semiconductors
Last Annual Dividend: 1.78
Exchange:NASDAQ Global Select
Name: Intel Corporation
Sector: Technology
Price: 48.665
Volume: 56738264
Marketcap: 232143674365
Industry: Semiconductors
Last Annual Dividend: 0.125
Exchange:NASDAQ Global Select
Name: AppLovin Corporation
Sector: Technology
Price: 606.58
Volume: 2770545
Marketcap: 205009643430
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Shopify Inc.
Sector: Technology
Price: 157.04
Volume: 2447753
Marketcap: 204438587164
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: KLA Corporation
Sector: Technology
Price: 1411.55
Volume: 225427
Marketcap: 185466854704
Industry: Semiconductors
Last Annual Dividend: 7.6
Exchange:NASDAQ Global Select
Name: QUALCOMM Incorporated
Sector: Technology
Price: 163.99
Volume: 1485869
Marketcap: 175633290000
Industry: Semiconductors
Last Annual Dividend: 3.52
Exchange:NASDAQ Global Select
Name: Intuit Inc.
Sector: Technology
Price: 579.0201
Volume: 1145764
Marketcap: 161199207420
Industry: Software - Application
Last Annual Dividend: 4.48
Exchange:NASDAQ Global Select
Name: Analog Devices, Inc.
Sector: Technology
Price: 295.36
Volume: 476191
Marketcap: 146019774351
Industry: Semiconductors
Last Annual Dividend: 3.96
Exchange:NASDAQ Global Select
Name: Adobe Inc.
Sector: Technology
Price: 306.71
Volume: 1423365
Marketcap: 128388806000
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: CrowdStrike Holdings, Inc.
Sector: Technology
Price: 469.1599
Volume: 643092
Marketcap: 116897381057
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Arm Holdings plc American Depositary Shares
Sector: Technology
Price: 102.787
Volume: 2997245
Marketcap: 108543865516
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ
Name: Synopsys, Inc.
Sector: Technology
Price: 504.48
Volume: 346487
Marketcap: 96513831958
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Cadence Design Systems, Inc.
Sector: Technology
Price: 313.79
Volume: 248326
Marketcap: 85413951790
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Western Digital Corporation
Sector: Technology
Price: 214.815
Volume: 1211183
Marketcap: 74593351112
Industry: Computer Hardware
Last Annual Dividend: 0.325
Exchange:NASDAQ Global Select
Name: Marvell Technology, Inc.
Sector: Technology
Price: 80.81
Volume: 3034614
Marketcap: 69673256963
Industry: Semiconductors
Last Annual Dividend: 0.24
Exchange:NASDAQ Global Select
Name: Seagate Technology Holdings plc
Sector: Technology
Price: 316.4
Volume: 426299
Marketcap: 67234733275
Industry: Computer Hardware
Last Annual Dividend: 2.9
Exchange:NASDAQ Global Select
Name: NXP Semiconductors N.V.
Sector: Technology
Price: 238.664
Volume: 281721
Marketcap: 60065635947
Industry: Semiconductors
Last Annual Dividend: 4.056
Exchange:NASDAQ Global Select
Name: Fortinet, Inc.
Sector: Technology
Price: 77.2643
Volume: 2060529
Marketcap: 59026140949
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Sandisk Corporation
Sector: Technology
Price: 393.01501
Volume: 4345136
Marketcap: 57085239197
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ
Name: Autodesk, Inc.
Sector: Technology
Price: 264.31
Volume: 361885
Marketcap: 56430700933
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Strategy Inc
Sector: Technology
Price: 185.075
Volume: 17380882
Marketcap: 53157652737
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Workday, Inc.
Sector: Technology
Price: 195.1
Volume: 613967
Marketcap: 52091699610
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Monolithic Power Systems, Inc.
Sector: Technology
Price: 990.73
Volume: 59856
Marketcap: 47462768361
Industry: Semiconductors
Last Annual Dividend: 6.24
Exchange:NASDAQ Global Select
Name: CoreWeave, Inc. Class A Common Stock
Sector: Technology
Price: 89.7328
Volume: 12907627
Marketcap: 44713231674
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Market
Name: Datadog, Inc.
Sector: Technology
Price: 124.29
Volume: 949138
Marketcap: 43584545358
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Microchip Technology Incorporated
Sector: Technology
Price: 74.43
Volume: 726173
Marketcap: 40098342654
Industry: Semiconductors
Last Annual Dividend: 1.82
Exchange:NASDAQ Global Select
Name: EchoStar Corporation
Sector: Technology
Price: 127.685
Volume: 1717846
Marketcap: 36757748780
Industry: Communication Equipment
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Teradyne, Inc.
Sector: Technology
Price: 227.437
Volume: 397401
Marketcap: 36533661094
Industry: Semiconductors
Last Annual Dividend: 0.48
Exchange:NASDAQ Global Select
Name: Zscaler, Inc.
Sector: Technology
Price: 218.245
Volume: 432448
Marketcap: 34027485194
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: MongoDB, Inc.
Sector: Technology
Price: 407.83
Volume: 237104
Marketcap: 33194001481
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Market
Name: ANSYS, Inc.
Sector: Technology
Price: 374.3
Volume: 18893246
Marketcap: 32906994733
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: II-VI Incorporated
Sector: Technology
Price: 227.08
Volume: 247144
Marketcap: 30513807103
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 12
Exchange:NASDAQ Global Select
Name: MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
Sector: Technology
Price: 104.1372
Volume: 107127
Marketcap: 29910517977
Industry: Software - Application
Last Annual Dividend: 10
Exchange:NASDAQ Global Select
Name: Astera Labs, Inc. Common Stock
Sector: Technology
Price: 171.8
Volume: 1378874
Marketcap: 29017641229
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ
Name: MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
Sector: Technology
Price: 100.05
Volume: 651959
Marketcap: 28736583311
Industry: Software - Application
Last Annual Dividend: 4.25833
Exchange:NASDAQ Global Select
Name: Net Element, Inc.
Sector: Technology
Price: 13.09
Volume: 4070566
Marketcap: 27819785360
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Capital Market
Name: AST SpaceMobile, Inc.
Sector: Technology
Price: 89.71
Volume: 3626296
Marketcap: 26794312145
Industry: Communication Equipment
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Splunk Inc.
Sector: Technology
Price: 156.9
Volume: 18211874
Marketcap: 26443770355
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Credo Technology Group Holding Ltd
Sector: Technology
Price: 152.295
Volume: 1561555
Marketcap: 26108163948
Industry: Communication Equipment
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: MicroStrategy Incorporated
Sector: Technology
Price: 88.134
Volume: 90768
Marketcap: 25314043314
Industry: Software - Application
Last Annual Dividend: 8
Exchange:NASDAQ Global Select
Name: ON Semiconductor Corporation
Sector: Technology
Price: 60.61
Volume: 1288475
Marketcap: 24787913595
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Lumentum Holdings Inc.
Sector: Technology
Price: 345.29
Volume: 900695
Marketcap: 23997798641
Industry: Communication Equipment
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Flex Ltd.
Sector: Technology
Price: 64.52
Volume: 827297
Marketcap: 23858871963
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Affirm Holdings, Inc.
Sector: Technology
Price: 71.93
Volume: 2578288
Marketcap: 23438704115
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: GLOBALFOUNDRIES Inc.
Sector: Technology
Price: 41.57
Volume: 929821
Marketcap: 23018743664
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: NetApp, Inc.
Sector: Technology
Price: 108.5025
Volume: 332901
Marketcap: 21659093818
Industry: Computer Hardware
Last Annual Dividend: 2.08
Exchange:NASDAQ Global Select
Name: SS&C Technologies Holdings, Inc.
Sector: Technology
Price: 84.8445
Volume: 320366
Marketcap: 20707177432
Industry: Software - Application
Last Annual Dividend: 1.04
Exchange:NASDAQ Global Select
Name: PTC Inc.
Sector: Technology
Price: 170.18
Volume: 130759
Marketcap: 20422390997
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Trimble Inc.
Sector: Technology
Price: 79.2
Volume: 165037
Marketcap: 18843340190
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: The Trade Desk, Inc.
Sector: Technology
Price: 36.62
Volume: 1951723
Marketcap: 18009920962
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Market
Name: Western Digital Corporation Common Stock Ex-distribution When-Issued
Sector: Technology
Price: 52.15
Volume: 227880
Marketcap: 17548307338
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: CDW Corporation
Sector: Technology
Price: 134.7
Volume: 91720
Marketcap: 17537086002
Industry: Information Technology Services
Last Annual Dividend: 2.505
Exchange:NASDAQ Global Select
Name: Super Micro Computer, Inc.
Sector: Technology
Price: 28.565
Volume: 9047450
Marketcap: 17001210724
Industry: Computer Hardware
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Gen Digital Inc.
Sector: Technology
Price: 26.315
Volume: 325976
Marketcap: 16224258205
Industry: Software - Infrastructure
Last Annual Dividend: 0.5
Exchange:NASDAQ Global Select
Name: MACOM Technology Solutions Holdings, Inc.
Sector: Technology
Price: 210.325
Volume: 322552
Marketcap: 15760278598
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Entegris, Inc.
Sector: Technology
Price: 102.6593
Volume: 266651
Marketcap: 15563149880
Industry: Semiconductors
Last Annual Dividend: 0.4
Exchange:NASDAQ Global Select
Name: Nextpower Inc.
Sector: Technology
Price: 96.755
Volume: 539111
Marketcap: 14356866151
Industry: Consumer Electronics
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Zebra Technologies Corporation
Sector: Technology
Price: 261.73
Volume: 59733
Marketcap: 13259305139
Industry: Communication Equipment
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: MKS Inc.
Sector: Technology
Price: 188.5165
Volume: 122837
Marketcap: 12662233667
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0.88
Exchange:NASDAQ Global Select
Name: Amkor Technology, Inc.
Sector: Technology
Price: 49.45
Volume: 1327009
Marketcap: 12223715460
Industry: Semiconductors
Last Annual Dividend: 0.33159
Exchange:NASDAQ Global Select
Name: Lattice Semiconductor Corporation
Sector: Technology
Price: 88.6137
Volume: 412001
Marketcap: 12121161597
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Nova Ltd.
Sector: Technology
Price: 408.396
Volume: 44796
Marketcap: 12050069483
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Bentley Systems, Incorporated
Sector: Technology
Price: 39.79
Volume: 424654
Marketcap: 11619453557
Industry: Software - Application
Last Annual Dividend: 0.28
Exchange:NASDAQ Global Select
Name: Qualtrics International Inc.
Sector: Technology
Price: 18.15
Volume: 1687633
Marketcap: 11006014256
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Rambus Inc.
Sector: Technology
Price: 99.555
Volume: 439015
Marketcap: 10716335349
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Manhattan Associates, Inc.
Sector: Technology
Price: 172.0652
Volume: 55176
Marketcap: 10368972779
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: TTM Technologies, Inc.
Sector: Technology
Price: 98.92
Volume: 1969939
Marketcap: 10221475317
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Wolfspeed, Inc.
Sector: Technology
Price: 79.12
Volume: 1325405
Marketcap: 9843873040
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Applied Digital Corporation
Sector: Technology
Price: 35.11
Volume: 11168800
Marketcap: 9816005102
Industry: Information Technology Services
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Pegasystems Inc.
Sector: Technology
Price: 56.39
Volume: 129809
Marketcap: 9658474012
Industry: Software - Application
Last Annual Dividend: 0.105
Exchange:NASDAQ Global Select
Name: Altair Engineering Inc.
Sector: Technology
Price: 111.85
Volume: 888809
Marketcap: 9632991211
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Sanmina Corporation
Sector: Technology
Price: 167.5008
Volume: 80808
Marketcap: 9036194133
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: SiTime Corporation
Sector: Technology
Price: 340.12
Volume: 33071
Marketcap: 8877346276
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Market
Name: Aurora Innovation, Inc.
Sector: Technology
Price: 4.555
Volume: 1629173
Marketcap: 8820008216
Industry: Information Technology Services
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Skyworks Solutions, Inc.
Sector: Technology
Price: 58.8498
Volume: 313478
Marketcap: 8749475124
Industry: Semiconductors
Last Annual Dividend: 2.82
Exchange:NASDAQ Global Select
Name: Open Text Corporation
Sector: Technology
Price: 32.37
Volume: 121283
Marketcap: 8157598368
Industry: Software - Application
Last Annual Dividend: 1.075
Exchange:NASDAQ Global Select
Name: InterDigital, Inc.
Sector: Technology
Price: 316.28
Volume: 47729
Marketcap: 8142534032
Industry: Software - Application
Last Annual Dividend: 2.8
Exchange:NASDAQ Global Select
Name: Rigetti Computing, Inc.
Sector: Technology
Price: 24.4659
Volume: 6974056
Marketcap: 8074385022
Industry: Computer Hardware
Last Annual Dividend: 0
Exchange:NASDAQ Capital Market
Name: National Instruments Corporation
Sector: Technology
Price: 59.99
Volume: 3858765
Marketcap: 7966492030
Industry: Software - Application
Last Annual Dividend: 1.12
Exchange:NASDAQ Global Select
Name: Brooks Automation, Inc.
Sector: Technology
Price: 113.1
Volume: 999754
Marketcap: 7815594540
Industry: Semiconductors
Last Annual Dividend: 3.96
Exchange:NASDAQ Global Select
Name: Lyft, Inc.
Sector: Technology
Price: 18.9677
Volume: 1788267
Marketcap: 7575381557
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Qorvo, Inc.
Sector: Technology
Price: 80.822
Volume: 74756
Marketcap: 7467703949
Industry: Semiconductors
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Match Group, Inc.
Sector: Technology
Price: 31.555
Volume: 342031
Marketcap: 7449194814
Industry: Software - Application
Last Annual Dividend: 0.76
Exchange:NASDAQ Global Select
Name: Sandisk Corporation
Sector: Technology
Price: 50.37
Volume: 1252060
Marketcap: 7253279698
Industry: Computer Hardware
Last Annual Dividend: 0
Exchange:NASDAQ Global Market
Name: HashiCorp, Inc.
Sector: Technology
Price: 34.78
Volume: 8938163
Marketcap: 7110666730
Industry: Software - Infrastructure
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: monday.com Ltd.
Sector: Technology
Price: 136.077
Volume: 399785
Marketcap: 6963562758
Industry: Software - Application
Last Annual Dividend: 0
Exchange:NASDAQ Global Select
Name: Littelfuse, Inc.
Sector: Technology
Price: 278.545
Volume: 24744
Marketcap: 6906262557
Industry: Hardware, Equipment & Parts
Last Annual Dividend: 2.9
Exchange:NASDAQ Global Select
Name: Ziff Davis, Inc.
Sector: Technology
Price: 142.84
Volume: 355657
Marketcap: 6750661252
Industry: Software - Infrastructure
Last Annual Dividend: 10.02
Exchange:NASDAQ Global Select