popular stocks

Dow Jones Industrial Average
Symbol:^DJI
Regular Market Price:$30218.26
Regular Market Change:$248.74023
Regular Market Percentage:0.8299774
Exchange:DJI
Regular Market Previous Close:$29969.52
Full Exchange Name:DJI
NASDAQ Composite
Symbol:^IXIC
Regular Market Price:$12464.232
Regular Market Change:$87.05078
Regular Market Percentage:0.7033167
Exchange:NIM
Regular Market Previous Close:$12377.2
Full Exchange Name:Nasdaq GIDS
Russell 2000
Symbol:^RUT
Regular Market Price:$1892.4489
Regular Market Change:$43.74707
Regular Market Percentage:2.366367
Exchange:WCB
Regular Market Previous Close:$1848.7018
Full Exchange Name:Chicago Options
Seer, Inc.
Symbol:SEER
Regular Market Price:$56.46
Regular Market Change:$37.46
Regular Market Percentage:197.1579
Exchange:NMS
Regular Market Previous Close:$19
Full Exchange Name:NasdaqGS
S&P 500
Symbol:^GSPC
Regular Market Price:$3699.12
Regular Market Change:$32.400146
Regular Market Percentage:0.88362753
Exchange:SNP
Regular Market Previous Close:$3666.72
Full Exchange Name:SNP
Sea Limited
Symbol:SE
Regular Market Price:$198.78
Regular Market Change:$15.25
Regular Market Percentage:8.309268
Exchange:NYQ
Regular Market Previous Close:$183.53
Full Exchange Name:NYSE
Broadcom Inc.
Symbol:AVGO
Regular Market Price:$411.68
Regular Market Change:$11.880005
Regular Market Percentage:2.971487
Exchange:NMS
Regular Market Previous Close:$399.8
Full Exchange Name:NasdaqGS
QUALCOMM Incorporated
Symbol:QCOM
Regular Market Price:$157.62
Regular Market Change:$7.7099915
Regular Market Percentage:5.1430798
Exchange:NMS
Regular Market Previous Close:$149.91
Full Exchange Name:NasdaqGS
Star Peak Energy Transition Cor
Symbol:STPK
Regular Market Price:$17.01
Regular Market Change:$6.95
Regular Market Percentage:69.08549
Exchange:NYQ
Regular Market Previous Close:$10.06
Full Exchange Name:NYSE
Fastly, Inc.
Symbol:FSLY
Regular Market Price:$88.67
Regular Market Change:$5.8600006
Regular Market Percentage:7.076441
Exchange:NYQ
Regular Market Previous Close:$82.81
Full Exchange Name:NYSE
Sumo Logic, Inc.
Symbol:SUMO
Regular Market Price:$30.11
Regular Market Change:$4.0600014
Regular Market Percentage:15.585418
Exchange:NMS
Regular Market Previous Close:$26.05
Full Exchange Name:NasdaqGS
ARK Genomic Revolution ETF
Symbol:ARKG
Regular Market Price:$89.67
Regular Market Change:$3.5299988
Regular Market Percentage:4.0979786
Exchange:BTS
Regular Market Previous Close:$86.14
Full Exchange Name:BATS
Ethereum USD
Symbol:ETH-USD
Regular Market Price:$590.33386
Regular Market Change:$3.15625
Regular Market Percentage:0.53752905
Exchange:CCC
Regular Market Previous Close:$587.1776
Full Exchange Name:CCC
AquaBounty Technologies, Inc.
Symbol:AQB
Regular Market Price:$8.06
Regular Market Change:$1.7600002
Regular Market Percentage:27.93651
Exchange:NMS
Regular Market Previous Close:$6.3
Full Exchange Name:NasdaqGS
Hennessy Capital Acquisition Co
Symbol:HCAC
Regular Market Price:$13.45
Regular Market Change:$1.2799997
Regular Market Percentage:10.517664
Exchange:NCM
Regular Market Previous Close:$12.17
Full Exchange Name:NasdaqCM
Hewlett Packard Enterprise Comp
Symbol:HPE
Regular Market Price:$12.34
Regular Market Change:$0.7300005
Regular Market Percentage:6.2876873
Exchange:NYQ
Regular Market Previous Close:$11.61
Full Exchange Name:NYSE
TOP Ships Inc.
Symbol:TOPS
Regular Market Price:$1.65
Regular Market Change:$0.45999992
Regular Market Percentage:38.655453
Exchange:NCM
Regular Market Previous Close:$1.19
Full Exchange Name:NasdaqCM
XRP USD
Symbol:XRP-USD
Regular Market Price:$0.5898806
Regular Market Change:$0.023417473
Regular Market Percentage:4.1339803
Exchange:CCC
Regular Market Previous Close:$0.5664631
Full Exchange Name:CCC
Costco Wholesale Corporation
Symbol:COST
Regular Market Price:$373.43
Regular Market Change:$-0.6199951
Regular Market Percentage:-0.16575193
Exchange:NMS
Regular Market Previous Close:$374.05
Full Exchange Name:NasdaqGS
Bitcoin USD
Symbol:BTC-USD
Regular Market Price:$19020.01
Regular Market Change:$-44.009766
Regular Market Percentage:-0.23085248
Exchange:CCC
Regular Market Previous Close:$19064.02
Full Exchange Name:CCC