Feeder Cattle
Price:$145.425
Change Percentage:-0.65
Changes:-0.95
Day Low:$144.875
Day High:146.65
Year Low:103.625
Year High:149.325
commodities
Live Cattle
Price:$109.05
Change Percentage:-0.66
Changes:-0.725
Day Low:$108.375
Day High:109.85
Year Low:76.6
Year High:127.55
Cotton May 20
Price:$71.55
Change Percentage:-0.03
Changes:-0.02
Day Low:$71.11
Day High:72.27
Year Low:48.35
Year High:72.7
Natural Gas
Price:$2.553
Change Percentage:1.83
Changes:0.046
Day Low:$2.462
Day High:2.623
Year Low:1.432
Year High:3.396
Lean Hogs
Price:$54.2
Change Percentage:-1.77
Changes:-0.975
Day Low:$54.075
Day High:55.975
Year Low:35.025
Year High:72.6
Copper Sep 20
Price:$3.529
Change Percentage:1.1
Changes:0.0385
Day Low:$3.4805
Day High:3.536
Year Low:2.055
Year High:3.536
Crude Oil
Price:$46.09
Change Percentage:0.99
Changes:0.45
Day Low:$45.61
Day High:46.68
Year Low:-40.32
Year High:65.65
Rough Rice May 20
Price:$12.36
Change Percentage:0.16
Changes:0.02
Day Low:$12.32
Day High:12.42
Year Low:11.215
Year High:1386
Heating Oil
Price:$1.3991
Change Percentage:0.42
Changes:0.0058
Day Low:$1.3884
Day High:1.4201
Year Low:0.58
Year High:2.1195
Lumber May 20
Price:$762.7
Change Percentage:3.95
Changes:29
Day Low:$749
Day High:762.7
Year Low:251.5
Year High:830.9
Soybeans May 20
Price:$903.75
Change Percentage:-0.17
Changes:-1.5
Day Low:$903.25
Day High:910.75
Year Low:808.25
Year High:949
Palladium Jun 20
Price:$2351.3
Change Percentage:1.44
Changes:33.4
Day Low:$2323.6
Day High:2394.4
Year Low:1449.9
Year High:2815.5
RBOB Gasoline
Price:$1.2619
Change Percentage:0.02
Changes:0.0002
Day Low:$1.2588
Day High:1.288
Year Low:0.376
Year High:1.8011
Cocoa May 20
Price:$2657
Change Percentage:0.11
Changes:3
Day Low:$2622
Day High:2675
Year Low:2137
Year High:3054
Silver Sep 20
Price:$24.32
Change Percentage:0.76
Changes:0.183
Day Low:$24.065
Day High:24.585
Year Low:11.735
Year High:29.53
Sugar #11 May 20
Price:$14.47
Change Percentage:0.21
Changes:0.03
Day Low:$14.39
Day High:14.77
Year Low:0
Year High:15.9
Orange Juice May 20
Price:$126.4
Change Percentage:0.6
Changes:0.75
Day Low:$124.6
Day High:127.05
Year Low:93.25
Year High:127.3
Coffee May 20
Price:$117
Change Percentage:-0.47
Changes:-0.55
Day Low:$117
Day High:120.9
Year Low:92.7
Year High:138.4
Gold
Price:$1842
Change Percentage:0.05
Changes:0.9
Day Low:$1832
Day High:1852.7
Year Low:1452.1
Year High:2063
Soybean Meal May 20
Price:$297.1
Change Percentage:-1.16
Changes:-3.5
Day Low:$297
Day High:302.5
Year Low:280.8
Year High:336.1
Soybean Oil May 20
Price:$31.68
Change Percentage:0.51
Changes:0.16
Day Low:$31.34
Day High:31.71
Year Low:24.68
Year High:35.36
Silver 5000 oz. May 20
Price:$17.193
Change Percentage:-0.31
Changes:-0.053
Day Low:$17.133
Day High:17.213
Year Low:16.532
Year High:18.868
KC HRW Wheat Futures,May-2020,C
Price:$455.25
Change Percentage:0.55
Changes:2.5
Day Low:$448
Day High:458
Year Low:0
Year High:514
Oats May 20
Price:$263.5
Change Percentage:0
Changes:0
Day Low:$260
Day High:265
Year Low:248.25
Year High:335.25
Platinum
Price:$1070.2
Change Percentage:3.04
Changes:31.6
Day Low:$1033.1
Day High:1093.1
Year Low:594.6
Year High:1093.1
Corn May 20
Price:$341
Change Percentage:0.52
Changes:1.75
Day Low:$338.75
Day High:341.75
Year Low:301
Year High:393.75
Gold 100 oz.
Price:$1612.3
Change Percentage:-1.87
Changes:-30.7
Day Low:$1633.3
Day High:1633.3
Year Low:1459.3
Year High:1672.4
Brent Crude Oil Last Day Financ
Price:$49.08
Change Percentage:0.76
Changes:0.37
Day Low:$48.77
Day High:49.86
Year Low:36.68
Year High:49.86
Mont Belvieu LDH Propane (OPIS)
Price:$0.49875
Change Percentage:-4.75
Changes:-0.02489
Day Low:$0.49875
Day High:0.49875
Year Low:0.49875
Year High:0.49875
