Class III Milk Futures
Price:$17.39
Change Percentage:-2.84916
Changes:-0.51
Day Low:$17.36
Day High:18.6
Year Low:16.94
Year High:23.36
commodities
Micro E-mini Russell 2000 Index Futures
Price:$2260.7
Change Percentage:0.58284
Changes:13.1
Day Low:$2225.5
Day High:2263.5
Year Low:1709.1
Year High:2477.1
Soybean Oil Futures
Price:$53.95
Change Percentage:0.55918
Changes:0.3
Day Low:$52.98
Day High:54.18
Year Low:38.6
Year High:55.81
Live Cattle Futures
Price:$219.25
Change Percentage:-1.32763
Changes:-2.95
Day Low:$216.95
Day High:219.7
Year Low:173.775
Year High:229.125
US Dollar
Price:$97.79
Change Percentage:0.26761
Changes:0.261
Day Low:$97.45
Day High:97.82
Year Low:96
Year High:110.015
30 Day Fed Fund Futures
Price:$95.68
Change Percentage:-0.00522548
Changes:-0.005
Day Low:$95.68
Day High:95.69
Year Low:94.67
Year High:95.79
Five-Year US Treasury Note
Price:$108.10938
Change Percentage:0.01445504
Changes:0.015625
Day Low:$108.0625
Day High:108.25
Year Low:105.32813
Year High:110.69531
Copper
Price:$5.5255
Change Percentage:-1.40958
Changes:-0.079
Day Low:$5.455
Day High:5.603
Year Low:3.9175
Year High:5.682
Soybean Futures
Price:$1007.25
Change Percentage:0
Changes:0
Day Low:$998.25
Day High:1014.5
Year Low:936.25
Year High:1129
Brent Crude Oil
Price:$69.15
Change Percentage:-1.71973
Changes:-1.21
Day Low:$69.08
Day High:71.51
Year Low:58.39
Year High:85.82
Lumber Futures
Price:$657.5
Change Percentage:-1.49813
Changes:-10
Day Low:$655.5
Day High:695
Year Low:418.5
Year High:695
Crude Oil
Price:$66.93
Change Percentage:-2.2206
Changes:-1.52
Day Low:$66.84
Day High:69.65
Year Low:55.12
Year High:83.1
Soybean Meal Futures
Price:$281.5
Change Percentage:-0.74048
Changes:-2.1
Day Low:$280.9
Day High:285.4
Year Low:265.1
Year High:362.7
Corn Futures
Price:$418.5
Change Percentage:1.51607
Changes:6.25
Day Low:$407.5
Day High:418.75
Year Low:360.5
Year High:504.5
Mini Dow Jones Industrial Average Index
Price:$44673
Change Percentage:0.16592
Changes:74
Day Low:$44324
Day High:44705
Year Low:36708
Year High:45227
2-Year T-Note Futures
Price:$103.63281
Change Percentage:0.01884894
Changes:0.01953
Day Low:$103.61719
Day High:103.68359
Year Low:102.302
Year High:104.80078
Natural Gas
Price:$3.453
Change Percentage:4.19433
Changes:0.139
Day Low:$3.383
Day High:3.499
Year Low:1.856
Year High:4.901
Gold Futures
Price:$3351.1
Change Percentage:-0.38347
Changes:-12.9
Day Low:$3348.5
Day High:3389.3
Year Low:2351.9
Year High:3485.6
Micro Gold Futures
Price:$3351
Change Percentage:-0.38644
Changes:-13
Day Low:$3348.4
Day High:3410.1
Year Low:2352
Year High:3448.5
Micro Silver Futures
Price:$38.405
Change Percentage:-1.41189
Changes:-0.55
Day Low:$38.375
Day High:39.57
Year Low:26.83
Year High:39.57
Oat Futures
Price:$362.5
Change Percentage:-0.20647
Changes:-0.75
Day Low:$358
Day High:363.5
Year Low:308
Year High:408
Nasdaq 100
Price:$23032.5
Change Percentage:0.32014
Changes:73.5
Day Low:$22803
Day High:23066.5
Year Low:16460
Year High:23112
Aluminum Futures
Price:$2496
Change Percentage:-1.45099
Changes:-36.75
Day Low:$2456.75
Day High:2531.5
Year Low:2125
Year High:2694
E-Mini S&P 500
Price:$6309
Change Percentage:0.14286
Changes:9
Day Low:$6259.75
Day High:6315
Year Low:4832
Year High:6335.5
Cotton
Price:$68.11
Change Percentage:1.02344
Changes:0.69
Day Low:$67.36
Day High:68.2
Year Low:60.8
Year High:74.58
Sugar
Price:$16.31
Change Percentage:-1.5691
Changes:-0.26
Day Low:$16.27
Day High:16.67
Year Low:14.68
Year High:23.71
Platinum
Price:$1417.7
Change Percentage:-3.55126
Changes:-52.2
Day Low:$1411.4
Day High:1473.1
Year Low:884.5
Year High:1473.1
Heating Oil
Price:$2.3607
Change Percentage:-1.99278
Changes:-0.048
Day Low:$2.3595
Day High:2.4448
Year Low:1.9338
Year High:2.74
Orange Juice
Price:$313.85
Change Percentage:7.77816
Changes:22.65
Day Low:$300.55
Day High:314.1
Year Low:203.8
Year High:589
10-Year T-Note Futures
Price:$110.70313
Change Percentage:-0.01411233
Changes:-0.015625
Day Low:$110.625
Day High:110.92188
Year Low:107.1875
Year High:115.21875
Palladium
Price:$1236
Change Percentage:-3.6783
Changes:-47.2
Day Low:$1223
Day High:1321.5
Year Low:822.8
Year High:1321.5
Gasoline RBOB
Price:$2.1241
Change Percentage:-0.90506
Changes:-0.0194
Day Low:$2.12
Day High:2.1683
Year Low:1.8545
Year High:2.5241
Lean Hogs Futures
Price:$81.55
Change Percentage:-3.23346
Changes:-2.725
Day Low:$81.425
Day High:84.275
Year Low:74.675
Year High:113.7
Wheat Futures
Price:$523
Change Percentage:-0.23844
Changes:-1.25
Day Low:$518
Day High:533.75
Year Low:500.25
Year High:642.5
30 Year U.S. Treasury Bond Futures
Price:$112.625
Change Percentage:-0.2491
Changes:-0.28125
Day Low:$112.46875
Day High:113.09375
Year Low:110.03125
Year High:127.3125
Cocoa
Price:$8277
Change Percentage:1.22294
Changes:100
Day Low:$8100
Day High:8350
Year Low:6426
Year High:12931
Rough Rice Futures
Price:$12.69
Change Percentage:-0.70423
Changes:-0.09
Day Low:$12.675
Day High:12.815
Year Low:12.675
Year High:1557
Coffee
Price:$302.05
Change Percentage:5.42757
Changes:15.55
Day Low:$275.7
Day High:290.2
Year Low:221
Year High:440.85
Feeder Cattle Futures
Price:$319.575
Change Percentage:-1.76746
Changes:-5.75
Day Low:$307.675
Day High:325.3
Year Low:232.85
Year High:326.875
Silver Futures
Price:$38.405
Change Percentage:-1.41189
Changes:-0.55
Day Low:$38.365
Day High:39.57
Year Low:26.695
Year High:39.57
