Home
Stocks to Watch
Breaking News
Stock Market Sectors
Automotive
Biotechnology
Cannabis
Energy
Entertainment
Financials
Healthcare
Mining
Real Estate
Technology
Telecom
Utilities
Featured
commodities
Class III Milk Futures
Price:$15.95
Change Percentage:-0.06265664
Changes:-0.01
Day Low:$15.8
Day High:16.12
Year Low:13.75
Year High:19.14
Micro E-mini Russell 2000 Index Futures
Price:$2145.2
Change Percentage:-0.03262035
Changes:-0.7
Day Low:$2132.4
Day High:2161.8
Year Low:1638.8
Year High:2161.8
Soybean Oil Futures
Price:$48.16
Change Percentage:0.43796
Changes:0.21
Day Low:$47.25
Day High:48.2
Year Low:43.57
Year High:72.81
Live Cattle Futures
Price:$185.225
Change Percentage:0.12162
Changes:0.225
Day Low:$182.9
Day High:185.3
Year Low:161.2
Year High:190.275
US Dollar
Price:$104.28
Change Percentage:0.01054964
Changes:0.011
Day Low:$104.03
Day High:104.45
Year Low:99.22
Year High:107.05
30 Day Fed Fund Futures
Price:$94.84
Change Percentage:0
Changes:0
Day Low:$94.835
Day High:94.87
Year Low:94.6575
Year High:95.3525
Five-Year US Treasury Note
Price:$106.96094
Change Percentage:-0.05110001
Changes:-0.054685
Day Low:$106.85938
Day High:107.13281
Year Low:103.73438
Year High:111.35156
Copper
Price:$4.0115
Change Percentage:0.1123
Changes:0.0045
Day Low:$3.984
Day High:4.0395
Year Low:3.53
Year High:4.1895
Soybean Futures
Price:$1192
Change Percentage:0.04196391
Changes:0.5
Day Low:$1177
Day High:1199.5
Year Low:1115
Year High:1616.5
Brent Crude Oil
Price:$87.45
Change Percentage:-0.03429355
Changes:-0.03
Day Low:$86.32
Day High:87.45
Year Low:68.2
Year High:97.63
Lumber Futures
Price:$586.5
Change Percentage:0.25641
Changes:1.5
Day Low:$585
Day High:589.5
Year Low:585
Year High:589.5
Crude Oil
Price:$83.11
Change Percentage:-0.0721414
Changes:-0.06
Day Low:$81.52
Day High:83.21
Year Low:63.64
Year High:95.03
Soybean Meal Futures
Price:$337.5
Change Percentage:-0.05922416
Changes:-0.2
Day Low:$332.8
Day High:339.3
Year Low:326.7
Year High:479
Corn Futures
Price:$442.25
Change Percentage:0.05656109
Changes:0.25
Day Low:$426
Day High:448
Year Low:394.5
Year High:682.5
Mini Dow Jones Industrial Average Index
Price:$40140
Change Percentage:-0.08960573
Changes:-36
Day Low:$40086
Day High:40240
Year Low:32409
Year High:40316
2-Year T-Note Futures
Price:$102.22266
Change Percentage:-0.0191017
Changes:-0.01953
Day Low:$102.207
Day High:102.344
Year Low:100.9375
Year High:104.07422
Natural Gas
Price:$1.752
Change Percentage:-0.62394
Changes:-0.011
Day Low:$1.686
Day High:1.786
Year Low:1.481
Year High:3.63
Gold Futures
Price:$2254.8
Change Percentage:0.73267
Changes:16.4
Day Low:$2207.5
Day High:2256.9
Year Low:1809.4
Year High:2256.9
Micro Gold Futures
Price:$2255
Change Percentage:0.7416
Changes:16.6
Day Low:$2207.5
Day High:2257.1
Year Low:1814.1
Year High:2257.1
Oat Futures
Price:$357.5
Change Percentage:0.14006
Changes:0.5
Day Low:$354.75
Day High:360.75
Year Low:291.5
Year High:496.25
Micro Silver Futures
Price:$25.1
Change Percentage:0.73848
Changes:0.184
Day Low:$24.51
Day High:25.125
Year Low:20.775
Year High:26.155
Nasdaq 100
Price:$18465
Change Percentage:-0.0541272
Changes:-10
Day Low:$18447.5
Day High:18538.75
Year Low:12800
Year High:18709
Aluminum Futures
Price:$2310
Change Percentage:-0.35587
Changes:-8.25
Day Low:$2280.75
Day High:2323
Year Low:2073.25
Year High:2442.5
E-Mini S&P 500
Price:$5304.25
Change Percentage:-0.08006028
Changes:-4.25
Day Low:$5301
Day High:5321
Year Low:4062.25
Year High:5322.75
Cotton
Price:$91.43
Change Percentage:0.05471657
Changes:0.05
Day Low:$90.51
Day High:91.97
Year Low:74.77
Year High:107.25
Sugar
Price:$22.51
Change Percentage:-0.04440497
Changes:-0.01
Day Low:$22.06
Day High:22.59
Year Low:20.03
Year High:28.14
Platinum
Price:$923
Change Percentage:0.20628
Changes:1.9
Day Low:$904.3
Day High:923.8
Year Low:838.6
Year High:1129.8
Heating Oil
Price:$2.6171
Change Percentage:0.05734822
Changes:0.0015
Day Low:$2.5791
Day High:2.6225
Year Low:2.15
Year High:3.5092
Orange Juice
Price:$360.3
Change Percentage:-0.81211
Changes:-2.95
Day Low:$360.3
Day High:369.95
Year Low:239.2
Year High:431.95
10-Year T-Note Futures
Price:$110.71875
Change Percentage:-0.07051192
Changes:-0.078125
Day Low:$110.53125
Day High:110.89063
Year Low:105.32813
Year High:117
Palladium
Price:$1023
Change Percentage:0.14684
Changes:1.5
Day Low:$993
Day High:1030.5
Year Low:856
Year High:1639.6
Gasoline RBOB
Price:$2.7577
Change Percentage:-0.12314
Changes:-0.0034
Day Low:$2.6929
Day High:2.7749
Year Low:1.9672
Year High:2.9936
Lean Hogs Futures
Price:$86.725
Change Percentage:0.11544
Changes:0.1
Day Low:$85.75
Day High:87.1
Year Low:64.575
Year High:104.95
Wheat Futures
Price:$587
Change Percentage:0.29902
Changes:1.75
Day Low:$570.75
Day High:587.5
Year Low:561
Year High:932.5
30 Year U.S. Treasury Bond Futures
Price:$120.21875
Change Percentage:-0.18163
Changes:-0.21875
Day Low:$119.75
Day High:120.625
Year Low:107.125
Year High:134.4375
Cocoa
Price:$9741
Change Percentage:-0.25599
Changes:-25
Day Low:$9671
Day High:10014
Year Low:2851
Year High:10080
Rough Rice Futures
Price:$16.39
Change Percentage:0.18337
Changes:0.03
Day Low:$16.335
Day High:16.715
Year Low:16.335
Year High:1992
Coffee
Price:$188.45
Change Percentage:-0.21181
Changes:-0.4
Day Low:$187.55
Day High:191.2
Year Low:143.7
Year High:209.55
Feeder Cattle Futures
Price:$248.925
Change Percentage:0.09047045
Changes:0.225
Day Low:$246.8
Day High:249.3
Year Low:197.55
Year High:257.5
Silver Futures
Price:$25.1
Change Percentage:0.73848
Changes:0.184
Day Low:$24.505
Day High:25.13
Year Low:20.76
Year High:26.2