Class III Milk Futures
Price:$17.19
Change Percentage:5.07335
Changes:0.83
Day Low:$16.61
Day High:17.26
Year Low:16.61
Year High:23.36
commodities
Micro E-mini Russell 2000 Index Futures
Price:$2427.2
Change Percentage:0.28509
Changes:6.9
Day Low:$2406.4
Day High:2481.5
Year Low:1709.1
Year High:2481.5
Soybean Oil Futures
Price:$51.82
Change Percentage:-2.59398
Changes:-1.38
Day Low:$51.73
Day High:53.39
Year Low:39.07
Year High:58
Live Cattle Futures
Price:$232.675
Change Percentage:-0.33198
Changes:-0.775
Day Low:$229.6
Day High:233.075
Year Low:178.2
Year High:246.775
US Dollar
Price:$96.645
Change Percentage:0.41248
Changes:0.397
Day Low:$95.84
Day High:96.99
Year Low:95.84
Year High:110.015
30 Day Fed Fund Futures
Price:$96.5
Change Percentage:0.39012
Changes:0.375
Day Low:$95.93
Day High:96.5
Year Low:94.8175
Year High:96.5
Five-Year US Treasury Note
Price:$109.57813
Change Percentage:-0.27728
Changes:-0.30469
Day Low:$109.55469
Day High:110.03906
Year Low:105.32813
Year High:110.69531
Copper
Price:$4.616
Change Percentage:-1.6617
Changes:-0.078
Day Low:$4.5838
Day High:4.703
Year Low:3.9745
Year High:5.895
Soybean Futures
Price:$1044
Change Percentage:-0.54775
Changes:-5.75
Day Low:$1042
Day High:1052.75
Year Low:945.25
Year High:1080.5
Brent Crude Oil
Price:$67.9
Change Percentage:-0.83248
Changes:-0.57
Day Low:$67.64
Day High:68.59
Year Low:58.39
Year High:82.63
Lumber Futures
Price:$567
Change Percentage:-0.9607
Changes:-5.5
Day Low:$564
Day High:575.5
Year Low:506
Year High:698.5
Crude Oil
Price:$63.98
Change Percentage:-0.83695
Changes:-0.54
Day Low:$63.71
Day High:64.66
Year Low:55.12
Year High:80.77
Soybean Meal Futures
Price:$285.5
Change Percentage:-0.20972
Changes:-0.6
Day Low:$285.3
Day High:288.6
Year Low:258.6
Year High:354
Corn Futures
Price:$427
Change Percentage:-0.58207
Changes:-2.5
Day Low:$425.5
Day High:431.25
Year Low:368.75
Year High:504.5
Mini Dow Jones Industrial Average Index
Price:$46376
Change Percentage:0.55725
Changes:257
Day Low:$46037
Day High:46637
Year Low:36708
Year High:46465
2-Year T-Note Futures
Price:$104.36719
Change Percentage:-0.08227375
Changes:-0.0859375
Day Low:$104.35547
Day High:104.53125
Year Low:102.302
Year High:104.80078
Natural Gas
Price:$3.079
Change Percentage:-0.77345
Changes:-0.024
Day Low:$3.068
Day High:3.168
Year Low:2.2
Year High:4.901
Gold Futures
Price:$3693.9
Change Percentage:-0.83756
Changes:-31.2
Day Low:$3660.6
Day High:3744
Year Low:2549.2
Year High:3744
Micro Gold Futures
Price:$3693.7
Change Percentage:-0.84293
Changes:-31.4
Day Low:$3680.2
Day High:3743.9
Year Low:2541.5
Year High:3743.9
Micro Silver Futures
Price:$42.005
Change Percentage:-2.12503
Changes:-0.912
Day Low:$41.485
Day High:42.94
Year Low:28.635
Year High:42.94
Oat Futures
Price:$320.75
Change Percentage:0.54859
Changes:1.75
Day Low:$317
Day High:321.25
Year Low:293.5
Year High:408
Nasdaq 100
Price:$24492.25
Change Percentage:-0.12234
Changes:-30
Day Low:$24242
Day High:24553
Year Low:16460
Year High:24647.25
Aluminum Futures
Price:$2625.25
Change Percentage:-1.24142
Changes:-33
Day Low:$2624.25
Day High:2656.5
Year Low:2155
Year High:2694
E-Mini S&P 500
Price:$6663.75
Change Percentage:-0.05624297
Changes:-3.75
Day Low:$6611
Day High:6686.5
Year Low:4832
Year High:6696.75
Cotton
Price:$67.18
Change Percentage:-0.73877
Changes:-0.5
Day Low:$67.11
Day High:67.84
Year Low:60.8
Year High:74.58
Sugar
Price:$16.23
Change Percentage:-1.99275
Changes:-0.33
Day Low:$16.23
Day High:16.59
Year Low:14.68
Year High:23.71
Platinum
Price:$1369.6
Change Percentage:-2.34581
Changes:-32.9
Day Low:$1355.8
Day High:1409
Year Low:884.5
Year High:1491.2
Heating Oil
Price:$2.35
Change Percentage:-1.81742
Changes:-0.0435
Day Low:$2.3427
Day High:2.4011
Year Low:1.9338
Year High:2.74
Orange Juice
Price:$253.95
Change Percentage:-5.57724
Changes:-15
Day Low:$253.95
Day High:268.2
Year Low:203.8
Year High:551.1
10-Year T-Note Futures
Price:$113.09375
Change Percentage:-0.39906
Changes:-0.45312
Day Low:$113.06
Day High:113.79688
Year Low:107.1875
Year High:115.01563
Palladium
Price:$1178.5
Change Percentage:-1.83257
Changes:-22
Day Low:$1161.25
Day High:1214.5
Year Low:876.6
Year High:1360
Gasoline RBOB
Price:$2.0244
Change Percentage:-0.84248
Changes:-0.0172
Day Low:$2.0194
Day High:2.0498
Year Low:1.8788
Year High:2.4141
Lean Hogs Futures
Price:$97.325
Change Percentage:-0.05134788
Changes:-0.05
Day Low:$97.2
Day High:97.9
Year Low:75.1
Year High:113.7
Wheat Futures
Price:$516.75
Change Percentage:-1.2894
Changes:-6.75
Day Low:$515.25
Day High:524
Year Low:500.25
Year High:642.5
30 Year U.S. Treasury Bond Futures
Price:$117.34375
Change Percentage:-0.5298
Changes:-0.625
Day Low:$117.31
Day High:118.65625
Year Low:110.03125
Year High:126.875
Cocoa
Price:$7352
Change Percentage:-0.25777
Changes:-19
Day Low:$7323
Day High:7455
Year Low:6426
Year High:12931
Rough Rice Futures
Price:$11.6
Change Percentage:-1.1925
Changes:-0.14
Day Low:$11.55
Day High:11.825
Year Low:11.55
Year High:1557
Coffee
Price:$378.4
Change Percentage:-7.56077
Changes:-30.95
Day Low:$372
Day High:407
Year Low:241.3
Year High:440.85
Feeder Cattle Futures
Price:$349.9
Change Percentage:-1.24189
Changes:-4.4
Day Low:$346.95
Day High:353.85
Year Low:242.55
Year High:367.7
Silver Futures
Price:$42.01
Change Percentage:-2.11338
Changes:-0.907
Day Low:$41.48
Day High:42.94
Year Low:28.31
Year High:42.94
