Platinum
Price:$1233.9
Change Percentage:-1.91
Changes:-24
Day Low:$1225.6
Day High:1277.1
Year Low:595.9
Year High:1290.6
commodities
Crude Oil
Price:$63.01
Change Percentage:-0.33
Changes:-0.21
Day Low:$62.65
Day High:63.81
Year Low:-40.32
Year High:63.81
Orange Juice May 20
Price:$112.1
Change Percentage:-2.99
Changes:-3.45
Day Low:$111.35
Day High:115.6
Year Low:111.1
Year High:127.3
Coffee May 20
Price:$139.15
Change Percentage:1.38
Changes:1.9
Day Low:$136.65
Day High:140.45
Year Low:92.7
Year High:140.45
Gold
Price:$1772.9
Change Percentage:-1.39
Changes:-25
Day Low:$1763.9
Day High:1805
Year Low:1452.1
Year High:2063
Soybean Meal May 20
Price:$297.1
Change Percentage:-1.16
Changes:-3.5
Day Low:$297
Day High:302.5
Year Low:280.8
Year High:336.1
Gold 100 oz.
Price:$1612.3
Change Percentage:-1.87
Changes:-30.7
Day Low:$1633.3
Day High:1633.3
Year Low:1633.3
Year High:1646.9
Brent Crude Oil Last Day Financ
Price:$66.59
Change Percentage:-0.67
Changes:-0.45
Day Low:$66.49
Day High:67.7
Year Low:16
Year High:67.7
Sugar #11 May 20
Price:$16.89
Change Percentage:-1.63
Changes:-0.28
Day Low:$16.68
Day High:17.36
Year Low:0
Year High:18.94
Live Cattle
Price:$109.05
Change Percentage:-0.66
Changes:-0.725
Day Low:$108.375
Day High:109.85
Year Low:76.6
Year High:117.775
Cotton May 20
Price:$90.35
Change Percentage:-3.56
Changes:-3.34
Day Low:$90.35
Day High:95.6
Year Low:48.35
Year High:95.6
Lean Hogs
Price:$54.2
Change Percentage:-1.77
Changes:-0.975
Day Low:$54.075
Day High:55.975
Year Low:35.025
Year High:68.25
Rough Rice May 20
Price:$12.36
Change Percentage:0.16
Changes:0.02
Day Low:$12.32
Day High:12.42
Year Low:11.215
Year High:1350
Heating Oil
Price:$1.8928
Change Percentage:-0.81
Changes:-0.0155
Day Low:$1.8885
Day High:1.9193
Year Low:0.58
Year High:1.9193
Cocoa May 20
Price:$2623
Change Percentage:2.74
Changes:70
Day Low:$2565
Day High:2625
Year Low:2137
Year High:3054
Silver Sep 20
Price:$27.565
Change Percentage:-1.3
Changes:-0.363
Day Low:$27.455
Day High:28.345
Year Low:11.735
Year High:30.16
Silver 5000 oz. May 20
Price:$17.193
Change Percentage:-0.31
Changes:-0.053
Day Low:$17.133
Day High:17.213
Year Low:17.133
Year High:18.183
KC HRW Wheat Futures,May-2020,C
Price:$455.25
Change Percentage:0.55
Changes:2.5
Day Low:$448
Day High:458
Year Low:0
Year High:514
Oats May 20
Price:$263.5
Change Percentage:0
Changes:0
Day Low:$260
Day High:265
Year Low:248.25
Year High:335.25
Lumber May 20
Price:$762.7
Change Percentage:3.95
Changes:29
Day Low:$749
Day High:762.7
Year Low:251.5
Year High:830.9
Soybeans May 20
Price:$903.75
Change Percentage:-0.17
Changes:-1.5
Day Low:$903.25
Day High:910.75
Year Low:808.25
Year High:919.5
Palladium Jun 20
Price:$2421
Change Percentage:-0.43
Changes:-10.5
Day Low:$2411
Day High:2491
Year Low:1449.9
Year High:2815.5
RBOB Gasoline
Price:$1.8785
Change Percentage:-0.9
Changes:-0.0171
Day Low:$1.8687
Day High:1.904
Year Low:0.376
Year High:1.904
Copper Sep 20
Price:$4.2585
Change Percentage:-1.06
Changes:-0.0455
Day Low:$4.2335
Day High:4.3755
Year Low:2.0595
Year High:4.3755
Natural Gas
Price:$2.78
Change Percentage:-0.54
Changes:-0.015
Day Low:$2.766
Day High:2.855
Year Low:1.432
Year High:3.396
Feeder Cattle
Price:$145.425
Change Percentage:-0.65
Changes:-0.95
Day Low:$144.875
Day High:146.65
Year Low:103.625
Year High:149.325
Soybean Oil May 20
Price:$31.68
Change Percentage:0.51
Changes:0.16
Day Low:$31.34
Day High:31.71
Year Low:24.68
Year High:31.95
Corn May 20
Price:$341
Change Percentage:0.52
Changes:1.75
Day Low:$338.75
Day High:341.75
Year Low:301
Year High:388.5
Mont Belvieu LDH Propane (OPIS)
Price:$0.7775
Change Percentage:-16.94
Changes:-0.15855
Day Low:$0.7775
Day High:0.7775
Year Low:0.7775
Year High:0.7775
