Gold 100 oz.
Price:$1836.648
Change Percentage:0.000106
Changes:0.195192
Day Low:$1830.068
Day High:1845.54
Year Low:
Year High:
commodities
RBOB Gasoline
Price:$2.1338
Change Percentage:0.32
Changes:0.0069
Day Low:$2.1128
Day High:2.217
Year Low:0.8339
Year High:2.217
Palladium Jun 20
Price:$2971
Change Percentage:1.39
Changes:40.8
Day Low:$2959
Day High:3005.5
Year Low:1785.4
Year High:3005.5
Soybeans May 20
Price:$15.915
Change Percentage:0.038132
Changes:0.606865
Day Low:$15.806
Day High:15.99
Year Low:
Year High:
Lumber May 20
Price:$762.7
Change Percentage:3.95
Changes:29
Day Low:$749
Day High:762.7
Year Low:251.5
Year High:830.9
Oats May 20
Price:$263.5
Change Percentage:0
Changes:0
Day Low:$260
Day High:265
Year Low:248.25
Year High:335.25
KC HRW Wheat Futures,May-2020,C
Price:$7.251
Change Percentage:-0.479167
Changes:-3.474441
Day Low:$7.234
Day High:7.556
Year Low:
Year High:
Silver 5000 oz. May 20
Price:$27.4195
Change Percentage:-0.016682
Changes:-0.457425
Day Low:$27.33292
Day High:27.8849
Year Low:
Year High:
Corn May 20
Price:$7.228
Change Percentage:-0.321572
Changes:-2.324324
Day Low:$7.214
Day High:7.433
Year Low:
Year High:
Soybean Oil May 20
Price:$31.68
Change Percentage:0.51
Changes:0.16
Day Low:$31.34
Day High:31.71
Year Low:24.68
Year High:31.95
Soybean Meal May 20
Price:$15.915
Change Percentage:0.038132
Changes:0.606865
Day Low:$15.806
Day High:15.99
Year Low:
Year High:
Gold
Price:$1836.7
Change Percentage:0.29
Changes:5.4
Day Low:$1830.5
Day High:1846.3
Year Low:1668.6
Year High:2063
Coffee May 20
Price:$147.75
Change Percentage:-3.37
Changes:-5.15
Day Low:$147.5
Day High:153.45
Year Low:92.7
Year High:153.45
Orange Juice May 20
Price:$116.6
Change Percentage:1.88
Changes:2.15
Day Low:$114.75
Day High:116.85
Year Low:111.1
Year High:127.3
Sugar #11 May 20
Price:$17.5
Change Percentage:0.06
Changes:0.01
Day Low:$17.26
Day High:17.75
Year Low:0
Year High:18.94
Brent Crude Oil Last Day Finance
Price:$68.846
Change Percentage:-0.01147
Changes:-0.789694
Day Low:$67.87
Day High:69.675
Year Low:
Year High:
Silver Sep 20
Price:$27.485
Change Percentage:0.08
Changes:0.023
Day Low:$27.42
Day High:28.005
Year Low:15.585
Year High:30.16
Cocoa May 20
Price:$2496
Change Percentage:1.34
Changes:33
Day Low:$2466
Day High:2528
Year Low:1900
Year High:3054
Heating Oil
Price:$2.0225
Change Percentage:0.59
Changes:0.0119
Day Low:$1.9958
Day High:2.0776
Year Low:0.8074
Year High:2.0776
Rough Rice May 20
Price:$12.36
Change Percentage:0.16
Changes:0.02
Day Low:$12.32
Day High:12.42
Year Low:11.215
Year High:1350
Crude Oil
Price:$64.976
Change Percentage:-0.006251
Changes:-0.406186
Day Low:$63.923
Day High:65.719
Year Low:
Year High:
Copper Sep 20
Price:$4.725
Change Percentage:-0.86
Changes:-0.041
Day Low:$4.6875
Day High:4.888
Year Low:2.324
Year High:4.888
Mont Belvieu LDH Propane (OPIS)
Price:$0.97
Change Percentage:5
Changes:0.0462
Day Low:$0.97
Day High:0.97
Year Low:0.97
Year High:0.97
Lean Hogs
Price:$54.2
Change Percentage:-1.77
Changes:-0.975
Day Low:$54.075
Day High:55.975
Year Low:35.025
Year High:68.25
Feeder Cattle
Price:$145.425
Change Percentage:-0.65
Changes:-0.95
Day Low:$144.875
Day High:146.65
Year Low:103.625
Year High:149.325
Natural Gas
Price:$2.922
Change Percentage:-1.22
Changes:-0.036
Day Low:$2.898
Day High:2.971
Year Low:1.432
Year High:3.396
Cotton May 20
Price:$87.49
Change Percentage:-2.42
Changes:-2.17
Day Low:$87.07
Day High:89.67
Year Low:55.75
Year High:92.95
Live Cattle
Price:$109.05
Change Percentage:-0.66
Changes:-0.725
Day Low:$108.375
Day High:109.85
Year Low:76.6
Year High:117.775
Platinum
Price:$1264.3
Change Percentage:0.78
Changes:9.8
Day Low:$1253.1
Day High:1281.4
Year Low:765.2
Year High:1290.6
