Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/18/2024 | 1.4289 | Neutral | 3 | B |
04/17/2024 | 1.4 | Neutral | 3 | B |
04/16/2024 | 1.4355 | Neutral | 3 | B |
04/15/2024 | 1.43 | Neutral | 3 | B |
04/12/2024 | 1.48 | Neutral | 3 | B |
04/11/2024 | 1.485 | Neutral | 3 | B |
04/10/2024 | 1.47 | Neutral | 3 | B |
04/09/2024 | 1.5 | Neutral | 3 | B |
04/08/2024 | 1.4858 | Neutral | 3 | B |
04/05/2024 | 1.5 | Neutral | 3 | B |
04/04/2024 | 1.52 | Neutral | 3 | B |
04/03/2024 | 1.55 | Neutral | 3 | B |
04/02/2024 | 1.51 | Neutral | 3 | B |
04/01/2024 | 1.57 | Neutral | 3 | B |
03/28/2024 | 1.59 | Neutral | 3 | B- |
03/27/2024 | 1.56 | Neutral | 3 | B- |
03/26/2024 | 1.54 | Neutral | 3 | B- |
03/25/2024 | 1.42 | Neutral | 3 | B- |
03/21/2024 | 1.61 | Neutral | 3 | B- |
03/20/2024 | 1.61 | Neutral | 3 | B- |
03/19/2024 | 1.54 | Neutral | 3 | B |
03/18/2024 | 1.77 | Neutral | 3 | B |
03/15/2024 | 1.62 | Buy | 4 | A- |
03/14/2024 | 1.72 | Buy | 4 | A- |
03/13/2024 | 1.77 | Buy | 4 | A- |
03/12/2024 | 1.81 | Buy | 4 | A- |
03/11/2024 | 1.85 | Buy | 4 | A- |
03/07/2024 | 1.9 | Buy | 4 | A- |
03/06/2024 | 1.9736 | Buy | 4 | A- |
03/05/2024 | 1.95 | Buy | 4 | A- |
03/04/2024 | 1.9 | Buy | 4 | A- |
03/01/2024 | 2.02 | Buy | 4 | A- |
02/29/2024 | 2.25 | Buy | 4 | A- |
02/28/2024 | 1.88 | Buy | 4 | A- |
02/27/2024 | 1.97 | Buy | 4 | A- |
02/26/2024 | 1.95 | Buy | 4 | A- |
02/23/2024 | 2.05 | Buy | 4 | A- |
02/22/2024 | 1.9801 | Buy | 4 | A- |
02/21/2024 | 2.02 | Buy | 4 | A- |
02/20/2024 | 2.11 | Buy | 4 | A- |
02/16/2024 | 2.14 | Buy | 4 | A- |
02/15/2024 | 2.16 | Buy | 4 | A- |
02/14/2024 | 2.13 | Buy | 4 | A- |
02/13/2024 | 2.14 | Buy | 4 | A- |
02/12/2024 | 2.1 | Buy | 4 | A- |
02/09/2024 | 2.07 | Buy | 4 | A- |
02/08/2024 | 2 | Buy | 4 | A- |
02/07/2024 | 1.96 | Buy | 4 | A- |
02/06/2024 | 2.01 | Buy | 4 | A- |
02/05/2024 | 2.04 | Buy | 4 | A- |
02/02/2024 | 2.11 | Buy | 4 | A- |
02/01/2024 | 2.13 | Buy | 4 | A- |
01/31/2024 | 2.15 | Buy | 4 | A- |
01/30/2024 | 2.3 | Buy | 4 | A- |
01/29/2024 | 2.29 | Buy | 4 | A- |
01/26/2024 | 1.95 | Buy | 4 | A- |
01/25/2024 | 1.93 | Buy | 4 | A- |
01/24/2024 | 1.93 | Buy | 4 | A- |
01/23/2024 | 1.93 | Buy | 4 | A- |
01/22/2024 | 1.96 | Buy | 4 | A- |
01/19/2024 | 1.98 | Neutral | 3 | B |
01/18/2024 | 2.06 | Neutral | 3 | B |
01/17/2024 | 2.27 | Neutral | 3 | B |
01/16/2024 | 2.035 | Neutral | 3 | B |
01/12/2024 | 2 | Neutral | 3 | B |
01/11/2024 | 2.03 | Neutral | 3 | B |
01/10/2024 | 2 | Neutral | 3 | B |
01/09/2024 | 2 | Neutral | 3 | B |
01/08/2024 | 1.92 | Neutral | 3 | B |
01/05/2024 | 1.91 | Neutral | 3 | B |
01/04/2024 | 1.89 | Neutral | 3 | B |
01/03/2024 | 1.92 | Neutral | 3 | B |
01/02/2024 | 1.97 | Neutral | 3 | B |
12/29/2023 | 1.99 | Neutral | 3 | B |
12/28/2023 | 2.03 | Neutral | 3 | B |
12/27/2023 | 2 | Neutral | 3 | B |
12/26/2023 | 1.78 | Neutral | 3 | B |
12/22/2023 | 1.7 | Neutral | 3 | B |
12/21/2023 | 1.73 | Neutral | 3 | B |
12/20/2023 | 1.77 | Neutral | 3 | B |
12/19/2023 | 1.67 | Neutral | 3 | B |
12/18/2023 | 1.54 | Neutral | 3 | B |
12/15/2023 | 1.55 | Neutral | 3 | B |
12/14/2023 | 1.58 | Neutral | 3 | B |
12/13/2023 | 1.57 | Neutral | 3 | B |
12/12/2023 | 1.57 | Neutral | 3 | B |
12/11/2023 | 1.66 | Neutral | 3 | B |
12/08/2023 | 1.59 | Neutral | 3 | B |
12/07/2023 | 1.65 | Neutral | 3 | B |
12/06/2023 | 1.6947 | Neutral | 3 | B |
12/05/2023 | 1.84 | Neutral | 3 | B |
12/04/2023 | 1.81 | Neutral | 3 | B |
12/01/2023 | 1.93 | Neutral | 3 | B |
11/30/2023 | 1.84 | Neutral | 3 | B |
11/29/2023 | 1.52 | Neutral | 3 | B |
11/28/2023 | 1.58 | Neutral | 3 | B |
11/27/2023 | 1.58 | Neutral | 3 | B |
11/24/2023 | 1.55 | Neutral | 3 | B |
11/22/2023 | 1.56 | Neutral | 3 | B |
11/21/2023 | 1.55 | Neutral | 3 | B |
Latest Rating on KO Buy