Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
04/22/2024 | 2.2 | Neutral | 3 | B- |
04/19/2024 | 1.71 | Neutral | 3 | B- |
04/18/2024 | 1.86 | Neutral | 3 | B- |
04/17/2024 | 1.92 | Neutral | 3 | B- |
04/16/2024 | 1.79 | Neutral | 3 | B- |
04/15/2024 | 1.9 | Neutral | 3 | B- |
04/12/2024 | 2.17 | Neutral | 3 | B- |
04/11/2024 | 2.33 | Neutral | 3 | B- |
04/10/2024 | 2.41 | Neutral | 3 | B- |
04/09/2024 | 2.49 | Neutral | 3 | B- |
04/08/2024 | 2.68 | Neutral | 3 | B- |
04/05/2024 | 2.5 | Neutral | 3 | B- |
04/04/2024 | 2.52 | Neutral | 3 | B- |
04/03/2024 | 2.52 | Neutral | 3 | B- |
04/02/2024 | 2.53 | Neutral | 3 | B- |
04/01/2024 | 2.73 | Neutral | 3 | B- |
03/28/2024 | 2.64 | Sell | 2 | B- |
03/27/2024 | 2.91 | Sell | 2 | B- |
03/26/2024 | 2.98 | Sell | 2 | B- |
03/25/2024 | 3.03 | Sell | 2 | B- |
03/21/2024 | 3.5 | Sell | 2 | B- |
03/20/2024 | 4.02 | Sell | 2 | B- |
03/19/2024 | 5.09 | Sell | 2 | B- |
03/18/2024 | 6.8 | Sell | 2 | B- |
03/15/2024 | 3.4 | Sell | 2 | B- |
03/14/2024 | 3.97 | Sell | 2 | B- |
03/13/2024 | 3.25 | Sell | 2 | B- |
03/12/2024 | 3.135 | Sell | 2 | B- |
03/11/2024 | 3.85 | Sell | 2 | B- |
03/07/2024 | 3.73 | Sell | 2 | B- |
03/06/2024 | 3.8 | Sell | 2 | B- |
03/05/2024 | 4.41 | Sell | 2 | B- |
03/04/2024 | 4.31 | Sell | 2 | B- |
03/01/2024 | 4.63 | Sell | 2 | B- |
02/29/2024 | 4.34 | Sell | 2 | B- |
02/28/2024 | 4.54 | Sell | 2 | B- |
02/27/2024 | 4.58 | Sell | 2 | B- |
02/26/2024 | 4.18 | Sell | 2 | B- |
02/23/2024 | 4.23 | Sell | 2 | C |
02/22/2024 | 4.19 | Sell | 2 | C |
02/21/2024 | 4.05 | Sell | 2 | C |
02/20/2024 | 4.005 | Sell | 2 | C |
02/16/2024 | 4 | Sell | 2 | C |
02/15/2024 | 3.94 | Sell | 2 | C |
02/14/2024 | 3.94 | Sell | 2 | C |
02/13/2024 | 4.095 | Sell | 2 | C |
02/12/2024 | 4.18 | Sell | 2 | C |
02/09/2024 | 4.25 | Sell | 2 | C |
02/08/2024 | 4.51 | Sell | 2 | C |
02/07/2024 | 4.45 | Sell | 2 | C |
02/06/2024 | 4.79 | Sell | 2 | C |
02/05/2024 | 4.6 | Sell | 2 | C |
02/02/2024 | 5.42 | Sell | 2 | C |
02/01/2024 | 5.4 | Sell | 2 | C |
01/31/2024 | 5.3127 | Sell | 2 | C |
01/30/2024 | 5.15 | Sell | 2 | C |
01/29/2024 | 5.43 | Sell | 2 | C |
01/26/2024 | 5.49 | Sell | 2 | C |
01/25/2024 | 5.3 | Sell | 2 | C |
01/24/2024 | 5.84 | Sell | 2 | C |
01/23/2024 | 5.89 | Neutral | 3 | B+ |
01/22/2024 | 5.88 | Neutral | 3 | B+ |
01/19/2024 | 5.96 | Neutral | 3 | B- |
01/18/2024 | 6.35 | Neutral | 3 | B- |
01/17/2024 | 6.26 | Neutral | 3 | B- |
01/16/2024 | 6.26 | Neutral | 3 | B- |
01/12/2024 | 6.17 | Neutral | 3 | B- |
01/11/2024 | 6.38 | Neutral | 3 | B- |
01/10/2024 | 6.38 | Neutral | 3 | B- |
01/09/2024 | 6.89 | Neutral | 3 | B- |
01/08/2024 | 5.92 | Neutral | 3 | B- |
01/05/2024 | 5.7 | Neutral | 3 | B- |
01/04/2024 | 5.62 | Neutral | 3 | B- |
01/03/2024 | 5.83 | Neutral | 3 | B- |
01/02/2024 | 5.45 | Neutral | 3 | B- |
12/29/2023 | 5.46 | Neutral | 3 | B- |
12/28/2023 | 5.61 | Neutral | 3 | B- |
12/27/2023 | 5.86 | Neutral | 3 | B- |
12/26/2023 | 6.18 | Neutral | 3 | B- |
12/22/2023 | 6.1 | Neutral | 3 | B- |
12/21/2023 | 6.17 | Neutral | 3 | B- |
12/20/2023 | 6.24 | Neutral | 3 | B- |
12/19/2023 | 5.87 | Neutral | 3 | B- |
12/18/2023 | 5.98 | Neutral | 3 | B- |
12/15/2023 | 6.08 | Neutral | 3 | B- |
12/14/2023 | 6.45 | Neutral | 3 | B- |
12/13/2023 | 6.78 | Neutral | 3 | B- |
12/12/2023 | 7.16 | Neutral | 3 | B- |
12/11/2023 | 7.16 | Neutral | 3 | B- |
12/08/2023 | 8.24 | Neutral | 3 | B- |
12/07/2023 | 8.64 | Neutral | 3 | B- |
12/06/2023 | 10.04 | Neutral | 3 | B- |
12/05/2023 | 10.45 | Neutral | 3 | B- |
12/04/2023 | 9.47 | Neutral | 3 | B- |
12/01/2023 | 10.44 | Neutral | 3 | B- |
11/30/2023 | 8.33 | Neutral | 3 | B- |
11/29/2023 | 5.8 | Neutral | 3 | B- |
11/28/2023 | 6.25 | Neutral | 3 | B- |
11/27/2023 | 6.11 | Neutral | 3 | B- |
11/24/2023 | 6.69 | Neutral | 3 | B- |
Latest Rating on KO Buy