Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/28/2024 | 38.15 | Strong Buy | 5 | S- |
03/27/2024 | 37.99 | Strong Buy | 5 | S- |
03/26/2024 | 37.04 | Strong Buy | 5 | S- |
03/25/2024 | 37 | Strong Buy | 5 | S- |
03/21/2024 | 37.24 | Strong Buy | 5 | S- |
03/20/2024 | 36.56 | Strong Buy | 5 | S- |
03/19/2024 | 36.29 | Strong Buy | 5 | S- |
03/18/2024 | 36.31 | Strong Buy | 5 | S- |
03/15/2024 | 35.17 | Strong Buy | 5 | S- |
03/14/2024 | 35.4 | Strong Buy | 5 | S- |
03/13/2024 | 36.69 | Strong Buy | 5 | S- |
03/12/2024 | 36.05 | Strong Buy | 5 | S- |
03/11/2024 | 35.95 | Strong Buy | 5 | S- |
03/07/2024 | 35.49 | Strong Buy | 5 | S- |
03/06/2024 | 33.63 | Strong Buy | 5 | S- |
03/05/2024 | 34.5 | Strong Buy | 5 | S- |
03/04/2024 | 35.48 | Strong Buy | 5 | S- |
03/01/2024 | 36.02 | Strong Buy | 5 | S- |
02/29/2024 | 36.52 | Strong Buy | 5 | A+ |
02/28/2024 | 34.65 | Strong Buy | 5 | A+ |
02/27/2024 | 40.79 | Strong Buy | 5 | S- |
02/26/2024 | 39.87 | Strong Buy | 5 | S- |
02/23/2024 | 38.67 | Strong Buy | 5 | S- |
02/22/2024 | 37.72 | Strong Buy | 5 | S- |
02/21/2024 | 40.3 | Strong Buy | 5 | S- |
02/20/2024 | 40.4 | Strong Buy | 5 | S- |
02/16/2024 | 40.78 | Strong Buy | 5 | S- |
02/15/2024 | 41.38 | Strong Buy | 5 | S- |
02/14/2024 | 40.67 | Strong Buy | 5 | S- |
02/13/2024 | 40.16 | Strong Buy | 5 | S- |
02/12/2024 | 41.62 | Strong Buy | 5 | S- |
02/09/2024 | 40.44 | Strong Buy | 5 | S- |
02/08/2024 | 40.35 | Strong Buy | 5 | S- |
02/07/2024 | 39.79 | Strong Buy | 5 | S- |
02/06/2024 | 39.9 | Strong Buy | 5 | S- |
02/05/2024 | 38.84 | Strong Buy | 5 | S- |
02/02/2024 | 39.09 | Strong Buy | 5 | S- |
02/01/2024 | 38.76 | Strong Buy | 5 | S- |
01/31/2024 | 38.09 | Strong Buy | 5 | S- |
01/30/2024 | 38.52 | Strong Buy | 5 | S- |
01/29/2024 | 38.48 | Strong Buy | 5 | S- |
01/26/2024 | 37.69 | Strong Buy | 5 | S- |
01/25/2024 | 37.74 | Strong Buy | 5 | S- |
01/24/2024 | 38.25 | Strong Buy | 5 | S- |
01/23/2024 | 37.84 | Strong Buy | 5 | S- |
01/22/2024 | 38.05 | Strong Buy | 5 | S- |
01/19/2024 | 37.41 | Buy | 4 | A+ |
01/18/2024 | 38.18 | Buy | 4 | A+ |
01/17/2024 | 38.19 | Buy | 4 | A+ |
01/16/2024 | 38.34 | Buy | 4 | A+ |
01/12/2024 | 38.99 | Buy | 4 | A+ |
01/11/2024 | 37.85 | Buy | 4 | A+ |
01/10/2024 | 38.01 | Buy | 4 | A+ |
01/09/2024 | 37.7 | Buy | 4 | A+ |
01/08/2024 | 37.97 | Buy | 4 | A+ |
01/05/2024 | 36.3 | Buy | 4 | A+ |
01/04/2024 | 35.65 | Buy | 4 | A+ |
01/03/2024 | 36.24 | Buy | 4 | A+ |
01/02/2024 | 37.21 | Buy | 4 | A+ |
12/29/2023 | 37.18 | Buy | 4 | A+ |
12/28/2023 | 37.75 | Buy | 4 | A+ |
12/27/2023 | 37.76 | Buy | 4 | A+ |
12/26/2023 | 37.92 | Buy | 4 | A+ |
12/22/2023 | 38.36 | Buy | 4 | A+ |
12/21/2023 | 37.78 | Buy | 4 | A+ |
12/20/2023 | 36.37 | Buy | 4 | A+ |
12/19/2023 | 36.98 | Buy | 4 | A+ |
12/18/2023 | 35.11 | Buy | 4 | A+ |
12/15/2023 | 34.5 | Buy | 4 | A+ |
12/14/2023 | 35.88 | Buy | 4 | A+ |
12/13/2023 | 36.12 | Buy | 4 | A+ |
12/12/2023 | 35.53 | Buy | 4 | A+ |
12/11/2023 | 35.96 | Buy | 4 | A+ |
12/08/2023 | 36.26 | Buy | 4 | A+ |
12/07/2023 | 36.31 | Buy | 4 | A+ |
12/06/2023 | 36.45 | Buy | 4 | A+ |
12/05/2023 | 35.35 | Buy | 4 | A+ |
12/04/2023 | 35.19 | Buy | 4 | A+ |
12/01/2023 | 34.59 | Buy | 4 | A+ |
11/30/2023 | 34.36 | Buy | 4 | A+ |
11/29/2023 | 33.99 | Buy | 4 | A+ |
11/28/2023 | 33.88 | Buy | 4 | A+ |
11/27/2023 | 34.18 | Buy | 4 | A+ |
11/24/2023 | 34.48 | Buy | 4 | A+ |
11/22/2023 | 33.77 | Buy | 4 | A+ |
11/21/2023 | 32.86 | Buy | 4 | A+ |
11/20/2023 | 33.09 | Buy | 4 | A+ |
11/17/2023 | 32.2 | Buy | 4 | A+ |
11/16/2023 | 31.4 | Buy | 4 | A+ |
11/15/2023 | 32.62 | Buy | 4 | A+ |
11/14/2023 | 31.84 | Buy | 4 | A+ |
11/13/2023 | 30.47 | Buy | 4 | A+ |
11/10/2023 | 30.18 | Buy | 4 | A+ |
11/09/2023 | 29.6 | Buy | 4 | A+ |
11/08/2023 | 29.51 | Buy | 4 | A+ |
11/07/2023 | 32 | Buy | 4 | A+ |
11/06/2023 | 30.83 | Buy | 4 | A+ |
11/03/2023 | 31.9 | Buy | 4 | A+ |
11/02/2023 | 30.81 | Buy | 4 | A+ |
11/01/2023 | 30.43 | Buy | 4 | A+ |
Latest Rating on KO Buy