Date | Price | Quant Rating | Quant Score | Quant Grade |
---|---|---|---|---|
03/27/2024 | 2.79 | Sell | 2 | C+ |
03/26/2024 | 2.74 | Sell | 2 | C+ |
03/25/2024 | 2.6 | Sell | 2 | C+ |
03/21/2024 | 2.63 | Sell | 2 | C+ |
03/20/2024 | 2.41 | Sell | 2 | C+ |
03/19/2024 | 2.41 | Sell | 2 | C+ |
03/18/2024 | 2.44 | Sell | 2 | C+ |
03/15/2024 | 2.43 | Sell | 2 | C+ |
03/14/2024 | 2.559 | Sell | 2 | C+ |
03/13/2024 | 2.5 | Sell | 2 | C+ |
03/12/2024 | 2.52 | Sell | 2 | C+ |
03/11/2024 | 2.58 | Sell | 2 | C+ |
03/07/2024 | 2.52 | Sell | 2 | C+ |
03/06/2024 | 2.5 | Sell | 2 | C+ |
03/05/2024 | 2.54 | Sell | 2 | C+ |
03/04/2024 | 2.58 | Sell | 2 | C+ |
03/01/2024 | 2.63 | Sell | 2 | C+ |
02/29/2024 | 2.62 | Sell | 2 | C+ |
02/28/2024 | 2.67 | Sell | 2 | C+ |
02/27/2024 | 2.672 | Sell | 2 | C+ |
02/26/2024 | 2.73 | Sell | 2 | C+ |
02/23/2024 | 2.69 | Sell | 2 | C+ |
02/22/2024 | 2.56 | Sell | 2 | C+ |
02/21/2024 | 2.645 | Sell | 2 | C+ |
02/20/2024 | 2.67 | Sell | 2 | C+ |
02/16/2024 | 2.7 | Sell | 2 | C+ |
02/15/2024 | 2.705 | Sell | 2 | C+ |
02/14/2024 | 2.7 | Sell | 2 | C+ |
02/13/2024 | 2.64 | Sell | 2 | C+ |
02/12/2024 | 2.595 | Sell | 2 | C+ |
02/09/2024 | 2.62 | Sell | 2 | C+ |
02/08/2024 | 2.55 | Sell | 2 | C+ |
02/07/2024 | 2.56 | Sell | 2 | C+ |
02/06/2024 | 2.6 | Sell | 2 | C+ |
02/05/2024 | 2.51 | Sell | 2 | C+ |
02/02/2024 | 2.58 | Sell | 2 | C+ |
02/01/2024 | 2.57 | Sell | 2 | C+ |
01/31/2024 | 2.62 | Sell | 2 | C+ |
01/30/2024 | 2.69 | Sell | 2 | C+ |
01/29/2024 | 2.72 | Sell | 2 | C+ |
01/26/2024 | 2.79 | Sell | 2 | C+ |
01/25/2024 | 2.74 | Sell | 2 | C+ |
01/24/2024 | 2.76 | Sell | 2 | C+ |
01/23/2024 | 2.77 | Sell | 2 | C+ |
01/22/2024 | 2.82 | Sell | 2 | C+ |
01/19/2024 | 2.845 | Neutral | 3 | B |
01/18/2024 | 2.94 | Neutral | 3 | B |
01/17/2024 | 3.14 | Neutral | 3 | B |
01/16/2024 | 3.08 | Neutral | 3 | B |
01/12/2024 | 3.04 | Neutral | 3 | B |
01/11/2024 | 3.03 | Neutral | 3 | B |
01/10/2024 | 3.14 | Neutral | 3 | B |
01/09/2024 | 3.2 | Neutral | 3 | B |
01/08/2024 | 2.95 | Neutral | 3 | B |
01/05/2024 | 2.98 | Neutral | 3 | B |
01/04/2024 | 3.04 | Neutral | 3 | B |
01/03/2024 | 3.15 | Neutral | 3 | B |
01/02/2024 | 3.08 | Neutral | 3 | B |
12/29/2023 | 3.14 | Neutral | 3 | B |
12/28/2023 | 3.24 | Neutral | 3 | B |
12/27/2023 | 3.22 | Neutral | 3 | B |
12/26/2023 | 3.41 | Neutral | 3 | B |
12/22/2023 | 3.7862 | Neutral | 3 | B |
12/21/2023 | 3.32 | Neutral | 3 | B |
12/20/2023 | 2.84 | Neutral | 3 | B |
12/19/2023 | 3.02 | Neutral | 3 | B |
12/18/2023 | 2.86 | Neutral | 3 | B |
12/15/2023 | 2.98 | Neutral | 3 | B |
12/14/2023 | 2.92 | Neutral | 3 | B |
12/13/2023 | 3.97 | Neutral | 3 | B |
12/12/2023 | 3.8 | Neutral | 3 | B |
12/11/2023 | 3.88 | Neutral | 3 | B |
12/08/2023 | 4.5 | Neutral | 3 | B |
12/07/2023 | 4.5 | Neutral | 3 | B |
12/06/2023 | 4.87 | Neutral | 3 | B |
12/05/2023 | 4.28 | Neutral | 3 | B |
12/04/2023 | 3.34 | Neutral | 3 | B |
12/01/2023 | 3.34 | Neutral | 3 | B |
11/30/2023 | 2.9 | Neutral | 3 | B |
11/29/2023 | 2.91 | Neutral | 3 | B |
11/28/2023 | 2.85 | Neutral | 3 | B |
11/27/2023 | 2.82 | Neutral | 3 | B |
11/24/2023 | 2.95 | Neutral | 3 | B |
11/22/2023 | 2.81 | Neutral | 3 | B |
11/21/2023 | 2.82 | Neutral | 3 | B |
11/20/2023 | 2.87 | Neutral | 3 | B |
11/17/2023 | 3.07 | Neutral | 3 | B |
11/16/2023 | 2.7 | Neutral | 3 | B |
11/15/2023 | 3.08 | Neutral | 3 | B |
11/14/2023 | 3.3 | Neutral | 3 | B |
11/13/2023 | 3.54 | Neutral | 3 | B |
11/10/2023 | 3.58 | Neutral | 3 | B |
11/09/2023 | 3.78 | Neutral | 3 | B |
11/08/2023 | 4.14 | Neutral | 3 | B |
11/07/2023 | 4.1 | Neutral | 3 | B |
11/06/2023 | 3.88 | Neutral | 3 | B |
11/03/2023 | 3.76 | Neutral | 3 | B |
11/02/2023 | 3.7 | Neutral | 3 | B |
11/01/2023 | 3.53 | Neutral | 3 | B |
10/31/2023 | 3.51 | Neutral | 3 | B |
Latest Rating on KO Buy